时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.65 |
16.66 |
16.37 |
16.40 |
392.8K |
09:35 |
16.39 |
16.49 |
16.36 |
16.49 |
248.9K |
09:40 |
16.46 |
16.61 |
16.41 |
16.61 |
217.1K |
09:45 |
16.61 |
16.61 |
16.49 |
16.50 |
102.8K |
09:50 |
16.50 |
16.51 |
16.40 |
16.49 |
190.2K |
09:55 |
16.49 |
16.55 |
16.44 |
16.54 |
88.6K |
10:00 |
16.56 |
16.72 |
16.56 |
16.72 |
183.4K |
10:05 |
16.71 |
16.78 |
16.70 |
16.75 |
188.3K |
10:10 |
16.75 |
16.75 |
16.70 |
16.72 |
55.5K |
10:15 |
16.73 |
16.75 |
16.64 |
16.66 |
130.2K |
10:20 |
16.68 |
16.68 |
16.56 |
16.61 |
95.3K |
10:25 |
16.63 |
16.72 |
16.63 |
16.72 |
115.9K |
10:30 |
16.72 |
16.79 |
16.72 |
16.78 |
95.4K |
10:35 |
16.79 |
16.83 |
16.75 |
16.83 |
116.3K |
10:40 |
16.83 |
16.88 |
16.80 |
16.84 |
85.0K |
10:45 |
16.83 |
16.86 |
16.79 |
16.81 |
70.0K |
10:50 |
16.80 |
16.90 |
16.80 |
16.88 |
69.9K |
10:55 |
16.89 |
16.93 |
16.88 |
16.93 |
89.7K |
11:00 |
16.94 |
16.98 |
16.93 |
16.97 |
113.3K |
11:05 |
16.98 |
17.04 |
16.95 |
16.98 |
299.3K |
11:10 |
16.98 |
17.06 |
16.98 |
17.06 |
147.0K |
11:15 |
17.06 |
17.06 |
16.98 |
17.02 |
100.4K |
11:20 |
17.03 |
17.09 |
17.02 |
17.08 |
128.5K |
11:25 |
17.07 |
17.25 |
17.06 |
17.24 |
263.5K |
13:00 |
17.18 |
17.27 |
17.14 |
17.14 |
326.1K |
13:05 |
17.14 |
17.21 |
17.12 |
17.12 |
242.3K |
13:10 |
17.15 |
17.15 |
17.02 |
17.04 |
169.5K |
13:15 |
17.04 |
17.07 |
16.99 |
16.99 |
236.9K |
13:20 |
17.00 |
17.06 |
17.00 |
17.06 |
103.7K |
13:25 |
17.07 |
17.08 |
17.02 |
17.04 |
92.8K |
13:30 |
17.04 |
17.06 |
17.01 |
17.02 |
54.6K |
13:35 |
17.02 |
17.03 |
16.97 |
17.00 |
51.1K |
13:40 |
17.00 |
17.01 |
16.95 |
16.97 |
81.3K |
13:45 |
16.98 |
17.06 |
16.97 |
17.06 |
104.9K |
13:50 |
17.07 |
17.16 |
17.06 |
17.14 |
122.6K |
13:55 |
17.12 |
17.13 |
17.06 |
17.12 |
42.9K |
14:00 |
17.12 |
17.22 |
17.12 |
17.19 |
250.4K |
14:05 |
17.20 |
17.21 |
17.16 |
17.19 |
96.0K |
14:10 |
17.20 |
17.21 |
17.16 |
17.18 |
69.6K |
14:15 |
17.18 |
17.20 |
17.16 |
17.18 |
79.8K |
14:20 |
17.18 |
17.20 |
17.17 |
17.20 |
78.8K |
14:25 |
17.19 |
17.20 |
17.17 |
17.18 |
81.3K |
14:30 |
17.19 |
17.22 |
17.19 |
17.20 |
162.6K |
14:35 |
17.19 |
17.21 |
17.15 |
17.19 |
95.8K |
14:40 |
17.19 |
17.20 |
17.18 |
17.19 |
72.3K |
14:45 |
17.19 |
17.21 |
17.14 |
17.20 |
242.7K |
14:50 |
17.20 |
17.20 |
17.15 |
17.18 |
178.0K |
14:55 |
17.18 |
17.19 |
17.17 |
17.17 |
85.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|