| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.45 |
16.23 |
16.23 |
504.7K |
| 09:35 |
16.26 |
16.37 |
16.21 |
16.31 |
280.2K |
| 09:40 |
16.31 |
16.35 |
16.13 |
16.19 |
312.1K |
| 09:45 |
16.17 |
16.31 |
16.17 |
16.26 |
178.4K |
| 09:50 |
16.25 |
16.32 |
16.20 |
16.30 |
159.2K |
| 09:55 |
16.32 |
16.38 |
16.32 |
16.35 |
244.6K |
| 10:00 |
16.35 |
16.45 |
16.34 |
16.41 |
200.3K |
| 10:05 |
16.41 |
16.44 |
16.34 |
16.39 |
209.3K |
| 10:10 |
16.38 |
16.38 |
16.33 |
16.34 |
91.5K |
| 10:15 |
16.35 |
16.38 |
16.32 |
16.33 |
83.6K |
| 10:20 |
16.32 |
16.40 |
16.30 |
16.40 |
78.6K |
| 10:25 |
16.38 |
16.45 |
16.34 |
16.44 |
142.7K |
| 10:30 |
16.45 |
16.50 |
16.43 |
16.49 |
102.3K |
| 10:35 |
16.50 |
16.52 |
16.46 |
16.51 |
100.8K |
| 10:40 |
16.51 |
16.60 |
16.45 |
16.60 |
261.7K |
| 10:45 |
16.56 |
16.62 |
16.56 |
16.62 |
127.2K |
| 10:50 |
16.65 |
16.82 |
16.64 |
16.79 |
556.3K |
| 10:55 |
16.81 |
16.82 |
16.70 |
16.73 |
178.0K |
| 11:00 |
16.73 |
16.76 |
16.63 |
16.71 |
114.9K |
| 11:05 |
16.75 |
16.75 |
16.69 |
16.71 |
39.5K |
| 11:10 |
16.72 |
16.76 |
16.70 |
16.75 |
122.6K |
| 11:15 |
16.75 |
16.75 |
16.64 |
16.66 |
66.1K |
| 11:20 |
16.66 |
16.74 |
16.66 |
16.68 |
64.3K |
| 11:25 |
16.68 |
16.73 |
16.66 |
16.73 |
68.5K |
| 13:00 |
16.72 |
16.72 |
16.60 |
16.61 |
107.7K |
| 13:05 |
16.60 |
16.64 |
16.60 |
16.62 |
72.5K |
| 13:10 |
16.62 |
16.67 |
16.58 |
16.60 |
80.6K |
| 13:15 |
16.58 |
16.59 |
16.56 |
16.57 |
70.4K |
| 13:20 |
16.57 |
16.59 |
16.55 |
16.58 |
66.6K |
| 13:25 |
16.57 |
16.63 |
16.57 |
16.62 |
43.3K |
| 13:30 |
16.63 |
16.65 |
16.61 |
16.65 |
105.3K |
| 13:35 |
16.66 |
16.69 |
16.66 |
16.69 |
40.3K |
| 13:40 |
16.72 |
16.73 |
16.66 |
16.70 |
92.9K |
| 13:45 |
16.69 |
16.71 |
16.68 |
16.71 |
78.3K |
| 13:50 |
16.70 |
16.79 |
16.70 |
16.78 |
122.9K |
| 13:55 |
16.78 |
16.80 |
16.75 |
16.76 |
75.9K |
| 14:00 |
16.79 |
16.81 |
16.75 |
16.79 |
87.5K |
| 14:05 |
16.79 |
16.86 |
16.79 |
16.84 |
169.5K |
| 14:10 |
16.84 |
16.94 |
16.84 |
16.92 |
244.5K |
| 14:15 |
16.92 |
16.96 |
16.91 |
16.93 |
250.8K |
| 14:20 |
16.93 |
16.98 |
16.90 |
16.94 |
101.7K |
| 14:25 |
16.93 |
16.95 |
16.92 |
16.93 |
89.6K |
| 14:30 |
16.93 |
16.98 |
16.89 |
16.89 |
171.3K |
| 14:35 |
16.91 |
16.93 |
16.84 |
16.93 |
193.9K |
| 14:40 |
16.92 |
16.94 |
16.91 |
16.94 |
95.8K |
| 14:45 |
16.93 |
16.94 |
16.90 |
16.92 |
155.6K |
| 14:50 |
16.92 |
16.92 |
16.88 |
16.90 |
201.5K |
| 14:55 |
16.89 |
16.94 |
16.88 |
16.94 |
160.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|