| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.10 |
17.25 |
17.08 |
17.21 |
488.0K |
| 09:35 |
17.22 |
17.30 |
17.13 |
17.15 |
238.0K |
| 09:40 |
17.16 |
17.20 |
16.99 |
17.02 |
376.4K |
| 09:45 |
17.04 |
17.18 |
17.03 |
17.11 |
215.6K |
| 09:50 |
17.11 |
17.11 |
17.05 |
17.07 |
119.5K |
| 09:55 |
17.08 |
17.19 |
17.05 |
17.11 |
234.0K |
| 10:00 |
17.11 |
17.17 |
17.08 |
17.17 |
70.3K |
| 10:05 |
17.14 |
17.16 |
16.96 |
16.97 |
227.2K |
| 10:10 |
17.01 |
17.12 |
16.97 |
17.07 |
147.4K |
| 10:15 |
17.07 |
17.13 |
17.06 |
17.10 |
108.9K |
| 10:20 |
17.09 |
17.09 |
17.01 |
17.05 |
76.1K |
| 10:25 |
17.06 |
17.07 |
16.96 |
16.96 |
234.8K |
| 10:30 |
16.99 |
17.03 |
16.92 |
16.92 |
238.2K |
| 10:35 |
16.92 |
16.92 |
16.85 |
16.85 |
281.6K |
| 10:40 |
16.88 |
16.94 |
16.85 |
16.90 |
169.2K |
| 10:45 |
16.91 |
16.94 |
16.87 |
16.87 |
98.3K |
| 10:50 |
16.85 |
16.86 |
16.76 |
16.81 |
299.9K |
| 10:55 |
16.82 |
16.91 |
16.82 |
16.85 |
188.3K |
| 11:00 |
16.84 |
16.92 |
16.84 |
16.88 |
76.7K |
| 11:05 |
16.88 |
16.93 |
16.87 |
16.92 |
84.8K |
| 11:10 |
16.94 |
16.94 |
16.84 |
16.84 |
51.5K |
| 11:15 |
16.85 |
16.88 |
16.81 |
16.82 |
62.4K |
| 11:20 |
16.82 |
16.85 |
16.71 |
16.75 |
142.6K |
| 11:25 |
16.75 |
16.77 |
16.71 |
16.77 |
92.6K |
| 13:00 |
16.77 |
16.81 |
16.70 |
16.70 |
118.0K |
| 13:05 |
16.71 |
16.82 |
16.68 |
16.81 |
192.5K |
| 13:10 |
16.80 |
16.87 |
16.79 |
16.84 |
78.2K |
| 13:15 |
16.83 |
16.88 |
16.73 |
16.75 |
112.5K |
| 13:20 |
16.75 |
16.75 |
16.65 |
16.66 |
116.5K |
| 13:25 |
16.65 |
16.69 |
16.60 |
16.62 |
225.0K |
| 13:30 |
16.61 |
16.61 |
16.56 |
16.60 |
191.2K |
| 13:35 |
16.58 |
16.61 |
16.52 |
16.53 |
157.5K |
| 13:40 |
16.54 |
16.54 |
16.47 |
16.53 |
269.9K |
| 13:45 |
16.51 |
16.55 |
16.46 |
16.48 |
163.6K |
| 13:50 |
16.47 |
16.61 |
16.46 |
16.61 |
100.8K |
| 13:55 |
16.61 |
16.63 |
16.56 |
16.56 |
80.5K |
| 14:00 |
16.56 |
16.56 |
16.47 |
16.47 |
92.5K |
| 14:05 |
16.48 |
16.49 |
16.43 |
16.47 |
154.6K |
| 14:10 |
16.47 |
16.47 |
16.25 |
16.30 |
514.4K |
| 14:15 |
16.28 |
16.33 |
16.25 |
16.33 |
229.2K |
| 14:20 |
16.30 |
16.33 |
16.19 |
16.19 |
348.0K |
| 14:25 |
16.20 |
16.29 |
16.18 |
16.25 |
320.3K |
| 14:30 |
16.25 |
16.25 |
16.03 |
16.08 |
221.2K |
| 14:35 |
16.07 |
16.15 |
16.02 |
16.13 |
462.5K |
| 14:40 |
16.11 |
16.30 |
16.10 |
16.30 |
187.4K |
| 14:45 |
16.25 |
16.33 |
16.16 |
16.33 |
220.7K |
| 14:50 |
16.33 |
16.39 |
16.31 |
16.32 |
328.9K |
| 14:55 |
16.32 |
16.33 |
16.28 |
16.28 |
111.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|