| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.50 |
18.50 |
18.20 |
18.24 |
1,098.3K |
| 09:35 |
18.26 |
18.26 |
18.01 |
18.01 |
785.2K |
| 09:40 |
18.02 |
18.02 |
17.84 |
17.99 |
970.1K |
| 09:45 |
17.97 |
18.01 |
17.88 |
17.88 |
560.2K |
| 09:50 |
17.87 |
17.94 |
17.80 |
17.94 |
486.7K |
| 09:55 |
17.94 |
17.94 |
17.80 |
17.80 |
268.4K |
| 10:00 |
17.83 |
17.87 |
17.75 |
17.75 |
429.8K |
| 10:05 |
17.75 |
17.78 |
17.70 |
17.74 |
279.3K |
| 10:10 |
17.72 |
17.72 |
17.57 |
17.60 |
501.3K |
| 10:15 |
17.56 |
17.69 |
17.56 |
17.69 |
253.6K |
| 10:20 |
17.69 |
17.70 |
17.62 |
17.70 |
201.5K |
| 10:25 |
17.68 |
17.74 |
17.63 |
17.63 |
223.3K |
| 10:30 |
17.66 |
17.66 |
17.50 |
17.51 |
491.5K |
| 10:35 |
17.51 |
17.52 |
17.44 |
17.46 |
257.5K |
| 10:40 |
17.45 |
17.52 |
17.42 |
17.46 |
237.6K |
| 10:45 |
17.45 |
17.49 |
17.41 |
17.47 |
243.7K |
| 10:50 |
17.47 |
17.57 |
17.45 |
17.49 |
161.9K |
| 10:55 |
17.54 |
17.54 |
17.41 |
17.46 |
211.3K |
| 11:00 |
17.47 |
17.50 |
17.40 |
17.49 |
344.2K |
| 11:05 |
17.50 |
17.53 |
17.40 |
17.40 |
198.3K |
| 11:10 |
17.41 |
17.46 |
17.37 |
17.39 |
239.5K |
| 11:15 |
17.39 |
17.43 |
17.35 |
17.42 |
229.4K |
| 11:20 |
17.42 |
17.60 |
17.40 |
17.51 |
175.2K |
| 11:25 |
17.51 |
17.58 |
17.39 |
17.39 |
150.3K |
| 13:00 |
17.39 |
17.48 |
17.30 |
17.46 |
362.2K |
| 13:05 |
17.46 |
17.58 |
17.41 |
17.51 |
137.2K |
| 13:10 |
17.48 |
17.54 |
17.46 |
17.46 |
131.2K |
| 13:15 |
17.46 |
17.52 |
17.43 |
17.44 |
131.7K |
| 13:20 |
17.44 |
17.45 |
17.40 |
17.40 |
147.8K |
| 13:25 |
17.40 |
17.50 |
17.38 |
17.47 |
141.9K |
| 13:30 |
17.44 |
17.67 |
17.44 |
17.59 |
169.4K |
| 13:35 |
17.59 |
17.64 |
17.55 |
17.58 |
194.0K |
| 13:40 |
17.58 |
17.63 |
17.58 |
17.59 |
146.1K |
| 13:45 |
17.59 |
17.65 |
17.59 |
17.63 |
212.2K |
| 13:50 |
17.63 |
17.63 |
17.54 |
17.55 |
207.0K |
| 13:55 |
17.54 |
17.59 |
17.47 |
17.48 |
176.1K |
| 14:00 |
17.48 |
17.57 |
17.46 |
17.49 |
115.2K |
| 14:05 |
17.49 |
17.54 |
17.43 |
17.52 |
170.6K |
| 14:10 |
17.51 |
17.57 |
17.49 |
17.51 |
103.4K |
| 14:15 |
17.50 |
17.52 |
17.45 |
17.51 |
106.8K |
| 14:20 |
17.50 |
17.55 |
17.47 |
17.47 |
81.1K |
| 14:25 |
17.49 |
17.50 |
17.43 |
17.43 |
98.4K |
| 14:30 |
17.44 |
17.52 |
17.41 |
17.41 |
196.2K |
| 14:35 |
17.42 |
17.47 |
17.37 |
17.39 |
169.1K |
| 14:40 |
17.40 |
17.41 |
17.37 |
17.40 |
199.5K |
| 14:45 |
17.40 |
17.44 |
17.37 |
17.44 |
173.4K |
| 14:50 |
17.46 |
17.51 |
17.42 |
17.47 |
220.2K |
| 14:55 |
17.47 |
17.55 |
17.46 |
17.50 |
122.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|