康斯特

300445
🏛️ 中国 →
19.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.77 19.77 19.58 19.60 326.9K
09:35 19.59 19.73 19.58 19.69 143.8K
09:40 19.71 19.73 19.59 19.67 109.6K
09:45 19.66 19.69 19.59 19.59 91.8K
09:50 19.58 19.60 19.48 19.48 357.7K
09:55 19.47 19.55 19.38 19.48 428.4K
10:00 19.48 19.52 19.42 19.48 194.1K
10:05 19.48 19.60 19.46 19.60 64.2K
10:10 19.60 19.64 19.55 19.64 56.8K
10:15 19.62 19.68 19.62 19.67 64.0K
10:20 19.67 19.69 19.60 19.66 71.7K
10:25 19.67 19.70 19.63 19.64 44.2K
10:30 19.64 19.65 19.59 19.60 43.0K
10:35 19.60 19.60 19.52 19.57 42.5K
10:40 19.56 19.59 19.55 19.58 49.3K
10:45 19.58 19.62 19.58 19.60 28.9K
10:50 19.61 19.62 19.58 19.62 21.5K
10:55 19.62 19.62 19.58 19.60 24.1K
11:00 19.60 19.63 19.59 19.61 15.4K
11:05 19.61 19.66 19.58 19.66 50.3K
11:10 19.65 19.65 19.59 19.61 24.0K
11:15 19.62 19.62 19.57 19.58 28.2K
11:20 19.58 19.58 19.56 19.57 16.8K
11:25 19.56 19.57 19.56 19.56 15.8K
13:00 19.55 19.55 19.46 19.48 104.8K
13:05 19.40 19.42 19.38 19.40 375.3K
13:10 19.40 19.40 19.31 19.37 407.3K
13:15 19.38 19.40 19.34 19.37 87.7K
13:20 19.37 19.40 19.35 19.36 63.4K
13:25 19.36 19.38 19.35 19.38 42.1K
13:30 19.39 19.39 19.33 19.35 68.3K
13:35 19.35 19.36 19.31 19.31 58.9K
13:40 19.31 19.31 19.26 19.26 138.2K
13:45 19.27 19.31 19.25 19.31 110.1K
13:50 19.31 19.32 19.23 19.23 107.3K
13:55 19.25 19.25 19.19 19.19 103.9K
14:00 19.19 19.24 19.18 19.22 107.0K
14:05 19.22 19.25 19.19 19.24 85.8K
14:10 19.23 19.23 19.19 19.19 95.2K
14:15 19.19 19.24 19.18 19.21 86.5K
14:20 19.21 19.24 19.20 19.21 67.6K
14:25 19.20 19.21 19.15 19.21 123.1K
14:30 19.21 19.23 19.16 19.17 134.0K
14:35 19.16 19.20 19.16 19.16 94.9K
14:40 19.16 19.25 19.14 19.25 113.4K
14:45 19.23 19.28 19.19 19.19 169.5K
14:50 19.20 19.20 19.11 19.14 257.5K
14:55 19.14 19.15 19.13 19.15 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据