康斯特

300445
🏛️ 中国 →
19.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.37 20.47 20.15 20.21 476.2K
09:35 20.21 20.33 20.20 20.31 147.3K
09:40 20.31 20.40 20.28 20.33 149.0K
09:45 20.33 20.34 20.25 20.30 139.0K
09:50 20.30 20.30 20.22 20.22 322.0K
09:55 20.21 20.22 19.98 20.05 1,501.6K
10:00 20.07 20.09 19.90 19.99 544.8K
10:05 19.99 20.00 19.90 19.98 203.8K
10:10 19.95 20.01 19.93 20.01 147.6K
10:15 20.01 20.10 20.00 20.03 130.3K
10:20 20.03 20.08 20.03 20.07 86.0K
10:25 20.07 20.10 20.04 20.07 73.6K
10:30 20.08 20.11 19.96 20.02 112.5K
10:35 20.02 20.03 19.96 20.00 127.0K
10:40 20.00 20.02 19.96 20.01 41.5K
10:45 20.00 20.03 19.98 19.98 65.5K
10:50 19.99 20.04 19.99 20.01 39.3K
10:55 20.00 20.06 19.98 20.02 81.1K
11:00 20.06 20.06 19.99 20.00 53.4K
11:05 20.01 20.03 20.00 20.00 35.6K
11:10 20.00 20.01 19.95 19.96 139.8K
11:15 19.97 19.99 19.95 19.99 49.5K
11:20 19.98 19.98 19.96 19.97 19.2K
11:25 19.98 19.99 19.97 19.97 35.9K
13:00 19.97 19.97 19.85 19.86 137.5K
13:05 19.86 19.89 19.81 19.81 124.7K
13:10 19.79 19.83 19.74 19.75 203.0K
13:15 19.75 19.80 19.73 19.78 125.0K
13:20 19.78 19.86 19.77 19.84 99.9K
13:25 19.84 19.84 19.78 19.78 82.3K
13:30 19.79 19.84 19.75 19.79 124.4K
13:35 19.78 19.83 19.78 19.81 64.5K
13:40 19.81 19.83 19.80 19.82 85.6K
13:45 19.82 19.82 19.75 19.75 86.5K
13:50 19.75 19.77 19.74 19.74 103.0K
13:55 19.74 19.78 19.74 19.76 48.2K
14:00 19.77 19.80 19.75 19.76 65.6K
14:05 19.78 19.78 19.72 19.73 101.1K
14:10 19.74 19.80 19.72 19.77 106.1K
14:15 19.77 19.77 19.75 19.77 42.9K
14:20 19.78 19.83 19.78 19.80 65.2K
14:25 19.80 19.87 19.80 19.85 93.4K
14:30 19.85 19.88 19.78 19.81 106.0K
14:35 19.81 19.81 19.75 19.76 57.4K
14:40 19.77 19.78 19.74 19.76 102.5K
14:45 19.76 19.76 19.73 19.75 126.1K
14:50 19.76 19.77 19.72 19.72 164.5K
14:55 19.71 19.75 19.71 19.75 94.3K
15:40 19.77 19.77 19.77 19.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据