康斯特

300445
🏛️ 中国 →
19.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.70 19.10 19.67 391.0K
09:35 19.69 19.79 19.59 19.74 447.5K
09:40 19.75 19.75 19.63 19.69 223.4K
09:45 19.71 19.74 19.66 19.68 172.7K
09:50 19.68 19.72 19.63 19.64 101.4K
09:55 19.65 19.70 19.61 19.68 116.2K
10:00 19.69 19.70 19.63 19.64 64.8K
10:05 19.64 19.64 19.55 19.55 52.8K
10:10 19.55 19.55 19.52 19.52 59.7K
10:15 19.54 19.60 19.53 19.59 49.7K
10:20 19.59 19.62 19.56 19.59 116.0K
10:25 19.62 19.66 19.60 19.65 60.0K
10:30 19.65 19.67 19.64 19.67 75.0K
10:35 19.68 19.70 19.67 19.69 63.5K
10:40 19.69 19.69 19.63 19.66 46.0K
10:45 19.65 19.70 19.65 19.70 53.6K
10:50 19.70 19.71 19.68 19.69 74.0K
10:55 19.70 19.83 19.70 19.83 197.7K
11:00 19.83 19.84 19.80 19.83 81.6K
11:05 19.83 19.91 19.82 19.87 114.9K
11:10 19.90 19.91 19.86 19.90 83.2K
11:15 19.90 19.93 19.88 19.92 73.4K
11:20 19.92 20.00 19.92 19.98 110.6K
11:25 19.99 20.00 19.96 19.98 95.9K
13:00 19.98 20.11 19.92 20.05 352.6K
13:05 20.06 20.15 20.03 20.10 226.9K
13:10 20.10 20.15 20.07 20.09 145.5K
13:15 20.09 20.16 20.09 20.14 86.4K
13:20 20.13 20.21 20.09 20.21 185.6K
13:25 20.22 20.43 20.22 20.30 457.6K
13:30 20.31 20.32 20.21 20.26 88.8K
13:35 20.25 20.25 20.18 20.19 93.1K
13:40 20.19 20.25 20.19 20.24 78.7K
13:45 20.23 20.24 20.20 20.23 47.3K
13:50 20.24 20.29 20.23 20.29 54.2K
13:55 20.27 20.27 20.21 20.23 78.5K
14:00 20.28 20.36 20.26 20.36 132.9K
14:05 20.32 20.56 20.32 20.48 404.3K
14:10 20.49 20.49 20.44 20.47 122.3K
14:15 20.44 20.44 20.36 20.40 113.7K
14:20 20.38 20.38 20.32 20.33 71.2K
14:25 20.34 20.37 20.28 20.36 91.4K
14:30 20.36 20.39 20.33 20.36 100.6K
14:35 20.36 20.38 20.35 20.38 53.9K
14:40 20.37 20.46 20.35 20.44 457.6K
14:45 20.45 20.50 20.40 20.50 219.5K
14:50 20.50 20.50 20.40 20.41 269.8K
14:55 20.40 20.45 20.40 20.44 87.3K
15:40 20.45 20.45 20.45 20.45 92.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据