康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.64 19.75 19.60 19.61 183.5K
09:35 19.60 19.64 19.41 19.45 147.1K
09:40 19.45 19.46 19.37 19.37 164.6K
09:45 19.38 19.45 19.27 19.32 210.1K
09:50 19.34 19.34 19.25 19.27 186.8K
09:55 19.28 19.39 19.21 19.23 148.9K
10:00 19.24 19.24 19.10 19.18 368.2K
10:05 19.18 19.21 19.10 19.10 115.4K
10:10 19.10 19.13 19.02 19.09 222.1K
10:15 19.10 19.11 19.00 19.01 92.2K
10:20 19.01 19.05 18.96 18.96 149.8K
10:25 18.95 19.00 18.93 18.95 135.4K
10:30 18.99 18.99 18.91 18.99 125.0K
10:35 18.99 19.03 18.92 18.92 113.3K
10:40 18.92 19.00 18.83 18.98 171.4K
10:45 18.98 19.02 18.96 18.97 108.8K
10:50 19.00 19.02 18.96 19.00 87.8K
10:55 19.00 19.07 18.98 19.07 43.6K
11:00 19.10 19.15 19.01 19.01 38.8K
11:05 19.01 19.05 19.00 19.01 36.2K
11:10 19.01 19.07 19.01 19.02 22.7K
11:15 19.01 19.11 19.01 19.11 17.3K
11:20 19.11 19.12 19.01 19.01 38.1K
11:25 19.01 19.01 18.99 19.00 21.8K
13:00 18.99 18.99 18.91 18.94 126.1K
13:05 18.94 18.95 18.91 18.93 54.8K
13:10 18.94 19.04 18.92 19.00 233.0K
13:15 19.01 19.05 18.96 18.99 68.4K
13:20 18.98 19.02 18.96 19.01 43.6K
13:25 19.01 19.12 19.01 19.09 29.4K
13:30 19.09 19.11 19.03 19.05 33.0K
13:35 19.03 19.03 18.99 19.00 14.8K
13:40 18.98 18.98 18.94 18.95 17.2K
13:45 18.96 18.99 18.93 18.98 29.1K
13:50 18.97 19.05 18.97 19.04 54.8K
13:55 19.05 19.08 19.02 19.06 31.6K
14:00 19.06 19.06 18.97 18.97 35.2K
14:05 18.99 18.99 18.95 18.96 39.3K
14:10 18.96 18.97 18.93 18.95 31.9K
14:15 18.96 19.03 18.96 19.03 37.0K
14:20 19.02 19.06 19.01 19.04 42.4K
14:25 19.04 19.16 19.04 19.16 67.0K
14:30 19.16 19.19 19.13 19.18 68.1K
14:35 19.19 19.21 19.11 19.13 64.3K
14:40 19.14 19.17 19.14 19.17 44.1K
14:45 19.17 19.23 19.16 19.23 51.2K
14:50 19.24 19.24 19.20 19.23 94.9K
14:55 19.22 19.24 19.21 19.22 32.6K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据