康斯特

300445
🏛️ 中国 →
19.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.86 19.51 19.65 349.8K
09:35 19.64 19.67 19.56 19.57 198.8K
09:40 19.58 19.59 19.37 19.44 380.6K
09:45 19.44 19.55 19.41 19.45 201.3K
09:50 19.43 19.44 19.36 19.38 384.7K
09:55 19.41 19.48 19.36 19.36 189.1K
10:00 19.36 19.45 19.30 19.38 184.0K
10:05 19.38 19.38 19.34 19.38 75.5K
10:10 19.38 19.46 19.33 19.38 79.2K
10:15 19.42 19.46 19.39 19.45 74.8K
10:20 19.45 19.96 19.45 19.75 719.6K
10:25 19.70 19.76 19.68 19.68 86.9K
10:30 19.68 19.71 19.62 19.65 68.1K
10:35 19.68 19.68 19.58 19.58 30.1K
10:40 19.60 19.60 19.53 19.53 59.6K
10:45 19.54 19.58 19.42 19.50 64.2K
10:50 19.49 19.49 19.42 19.42 33.7K
10:55 19.42 19.45 19.38 19.44 67.2K
11:00 19.44 19.46 19.36 19.37 63.3K
11:05 19.37 19.43 19.37 19.40 33.2K
11:10 19.44 19.44 19.40 19.41 18.0K
11:15 19.41 19.42 19.35 19.42 61.7K
11:20 19.41 19.52 19.38 19.48 28.7K
11:25 19.47 19.50 19.45 19.50 16.3K
13:00 19.50 19.54 19.48 19.51 65.4K
13:05 19.52 19.57 19.49 19.52 35.5K
13:10 19.53 19.54 19.48 19.49 26.0K
13:15 19.49 19.53 19.47 19.49 51.5K
13:20 19.49 19.49 19.42 19.42 48.1K
13:25 19.42 19.43 19.35 19.39 95.0K
13:30 19.40 19.41 19.34 19.34 81.8K
13:35 19.34 19.40 19.33 19.36 51.8K
13:40 19.36 19.37 19.31 19.34 85.9K
13:45 19.33 19.40 19.33 19.40 44.0K
13:50 19.37 19.37 19.33 19.33 22.3K
13:55 19.33 19.41 19.33 19.36 47.7K
14:00 19.35 19.42 19.33 19.42 28.1K
14:05 19.42 19.46 19.39 19.42 65.3K
14:10 19.41 19.49 19.37 19.45 30.1K
14:15 19.45 19.55 19.45 19.48 66.8K
14:20 19.49 19.51 19.42 19.51 47.3K
14:25 19.50 19.58 19.50 19.57 34.0K
14:30 19.55 19.57 19.50 19.50 72.2K
14:35 19.50 19.50 19.45 19.48 36.8K
14:40 19.49 19.50 19.43 19.47 52.3K
14:45 19.47 19.47 19.42 19.42 53.5K
14:50 19.42 19.42 19.38 19.38 157.6K
14:55 19.39 19.40 19.38 19.39 75.6K
15:40 19.39 19.39 19.39 19.39 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据