康斯特

300445
🏛️ 中国 →
19.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.71 19.04 18.71 19.03 245.6K
09:35 19.04 19.14 18.96 19.14 270.5K
09:40 19.15 19.85 19.13 19.85 1,255.1K
09:45 19.85 20.53 19.50 19.58 1,636.5K
09:50 19.57 19.58 19.46 19.50 475.2K
09:55 19.50 19.88 19.46 19.88 745.8K
10:00 19.90 20.05 19.71 19.72 711.2K
10:05 19.71 19.71 19.59 19.63 131.6K
10:10 19.61 19.62 19.54 19.55 106.6K
10:15 19.53 19.54 19.49 19.52 84.9K
10:20 19.52 19.52 19.48 19.48 89.5K
10:25 19.51 19.54 19.50 19.51 71.6K
10:30 19.52 19.54 19.40 19.42 192.0K
10:35 19.42 19.44 19.37 19.39 99.7K
10:40 19.39 19.51 19.38 19.49 57.6K
10:45 19.48 19.49 19.44 19.48 35.5K
10:50 19.48 19.51 19.43 19.51 35.1K
10:55 19.52 19.52 19.48 19.50 59.7K
11:00 19.50 19.61 19.49 19.60 85.3K
11:05 19.60 19.60 19.56 19.58 58.3K
11:10 19.57 19.59 19.57 19.59 36.6K
11:15 19.59 19.59 19.57 19.58 21.5K
11:20 19.59 19.63 19.58 19.60 25.6K
11:25 19.60 19.62 19.59 19.61 18.7K
13:00 19.62 19.70 19.55 19.55 128.7K
13:05 19.55 19.59 19.53 19.59 24.8K
13:10 19.59 19.61 19.57 19.60 45.3K
13:15 19.59 19.62 19.54 19.54 40.0K
13:20 19.52 19.70 19.52 19.68 75.5K
13:25 19.68 19.82 19.67 19.77 162.9K
13:30 19.77 19.85 19.71 19.78 114.2K
13:35 19.77 19.84 19.75 19.78 85.9K
13:40 19.77 19.81 19.70 19.80 126.6K
13:45 19.80 19.80 19.74 19.77 50.2K
13:50 19.77 19.81 19.76 19.76 57.4K
13:55 19.77 19.79 19.76 19.79 47.0K
14:00 19.79 19.84 19.79 19.84 120.0K
14:05 19.83 19.83 19.75 19.80 67.5K
14:10 19.80 19.80 19.74 19.80 139.2K
14:15 19.79 19.80 19.78 19.78 64.9K
14:20 19.78 19.81 19.76 19.79 81.6K
14:25 19.79 19.82 19.78 19.81 79.4K
14:30 19.80 19.82 19.79 19.79 82.0K
14:35 19.79 19.81 19.76 19.76 183.7K
14:40 19.77 19.79 19.75 19.78 137.3K
14:45 19.78 19.78 19.76 19.76 99.4K
14:50 19.76 19.83 19.69 19.81 464.5K
14:55 19.83 19.84 19.81 19.84 88.2K
15:40 19.84 19.84 19.84 19.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据