康斯特

300445
🏛️ 中国 →
19.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.39 19.22 19.26 146.1K
09:35 19.26 19.26 19.20 19.21 50.8K
09:40 19.22 19.23 19.19 19.19 78.7K
09:45 19.19 19.19 19.15 19.16 62.0K
09:50 19.17 19.19 19.12 19.18 96.9K
09:55 19.17 19.21 19.17 19.18 87.6K
10:00 19.20 19.26 19.13 19.13 159.0K
10:05 19.13 19.17 19.09 19.12 183.8K
10:10 19.09 19.12 19.08 19.08 50.5K
10:15 19.08 19.11 19.03 19.10 70.9K
10:20 19.10 19.11 19.09 19.11 28.0K
10:25 19.10 19.12 19.07 19.10 65.2K
10:30 19.10 19.11 19.01 19.10 78.8K
10:35 19.09 19.11 19.02 19.02 53.3K
10:40 19.02 19.04 19.00 19.00 82.6K
10:45 19.00 19.01 18.98 19.00 41.4K
10:50 19.01 19.01 18.92 18.92 51.5K
10:55 18.93 18.95 18.90 18.90 56.8K
11:00 18.88 18.92 18.86 18.88 53.1K
11:05 18.88 18.94 18.87 18.93 41.2K
11:10 18.92 18.96 18.92 18.96 36.7K
11:15 18.95 18.96 18.95 18.95 12.2K
11:20 18.95 19.01 18.92 19.01 32.4K
11:25 19.00 19.03 19.00 19.03 23.4K
13:00 19.03 19.03 18.96 18.99 59.6K
13:05 18.98 19.02 18.97 19.00 7.1K
13:10 19.00 19.02 18.99 19.01 44.5K
13:15 19.00 19.00 18.97 18.99 17.9K
13:20 18.98 18.98 18.94 18.96 128.1K
13:25 18.93 19.01 18.93 19.01 41.4K
13:30 19.05 19.10 19.05 19.09 111.9K
13:35 19.09 19.11 19.03 19.03 49.4K
13:40 19.03 19.06 18.99 18.99 39.2K
13:45 19.01 19.03 18.99 18.99 46.7K
13:50 19.01 19.03 18.98 18.98 69.6K
13:55 18.98 18.99 18.95 18.97 26.0K
14:00 18.96 18.97 18.90 18.97 26.8K
14:05 18.96 18.98 18.90 18.92 131.8K
14:10 18.90 18.93 18.88 18.91 104.2K
14:15 18.93 18.96 18.92 18.93 57.1K
14:20 18.93 18.97 18.92 18.96 50.7K
14:25 18.96 18.96 18.91 18.96 38.3K
14:30 18.94 18.97 18.93 18.93 31.0K
14:35 18.94 18.96 18.92 18.94 26.8K
14:40 18.94 18.94 18.90 18.90 42.9K
14:45 18.90 18.92 18.89 18.89 124.2K
14:50 18.89 18.92 18.89 18.91 42.8K
14:55 18.92 18.92 18.90 18.91 29.4K
15:40 18.89 18.89 18.89 18.89 42.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据