康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 18.90 18.63 18.73 250.3K
09:35 18.74 18.80 18.68 18.76 114.9K
09:40 18.75 18.88 18.73 18.85 106.2K
09:45 18.84 18.86 18.79 18.86 327.8K
09:50 18.85 18.86 18.80 18.81 46.1K
09:55 18.80 18.86 18.75 18.85 39.5K
10:00 18.84 18.94 18.82 18.84 73.1K
10:05 18.84 18.90 18.82 18.82 49.8K
10:10 18.85 18.88 18.83 18.85 33.1K
10:15 18.84 18.84 18.77 18.77 28.8K
10:20 18.77 18.83 18.77 18.80 26.6K
10:25 18.78 18.87 18.78 18.84 17.3K
10:30 18.88 18.90 18.83 18.84 63.6K
10:35 18.83 18.85 18.78 18.79 54.0K
10:40 18.80 18.80 18.76 18.76 13.1K
10:45 18.78 18.78 18.72 18.73 105.1K
10:50 18.73 18.77 18.73 18.76 21.2K
10:55 18.75 18.77 18.75 18.77 114.3K
11:00 18.80 18.85 18.79 18.84 53.2K
11:05 18.83 18.83 18.81 18.81 4.0K
11:10 18.81 18.87 18.81 18.84 94.7K
11:15 18.83 18.86 18.82 18.83 60.6K
11:20 18.85 18.89 18.83 18.87 96.0K
11:25 18.87 18.92 18.87 18.90 33.0K
13:00 18.92 19.04 18.92 19.04 112.4K
13:05 19.04 19.04 18.99 19.00 46.0K
13:10 19.02 19.02 18.92 18.96 52.7K
13:15 18.97 19.00 18.96 18.96 58.3K
13:20 18.96 19.00 18.96 18.97 48.9K
13:25 18.97 18.99 18.97 18.99 34.4K
13:30 18.98 18.99 18.95 18.96 37.3K
13:35 18.97 18.97 18.92 18.95 48.3K
13:40 18.95 18.96 18.92 18.93 41.3K
13:45 18.93 18.95 18.91 18.93 24.2K
13:50 18.93 18.94 18.93 18.94 25.1K
13:55 18.94 18.97 18.92 18.96 84.0K
14:00 18.97 19.11 18.97 19.08 170.6K
14:05 19.08 19.17 19.06 19.13 166.8K
14:10 19.14 19.19 19.14 19.19 117.7K
14:15 19.18 19.19 19.15 19.15 87.5K
14:20 19.16 19.18 19.15 19.18 73.0K
14:25 19.19 19.21 19.17 19.20 154.5K
14:30 19.21 19.28 19.20 19.26 134.3K
14:35 19.28 19.29 19.25 19.25 109.3K
14:40 19.24 19.26 19.24 19.25 40.0K
14:45 19.26 19.29 19.24 19.25 127.6K
14:50 19.24 19.25 19.20 19.23 142.5K
14:55 19.24 19.25 19.22 19.25 56.7K
15:40 19.25 19.25 19.25 19.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据