康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.81 19.00 18.79 18.99 390.9K
09:35 18.99 19.17 18.97 19.11 235.9K
09:40 19.10 19.13 19.04 19.09 200.5K
09:45 19.09 19.09 19.00 19.00 85.3K
09:50 19.00 19.08 18.96 19.04 74.3K
09:55 19.02 19.02 18.94 18.96 72.2K
10:00 18.96 18.97 18.91 18.92 108.0K
10:05 18.92 18.98 18.92 18.97 12.5K
10:10 18.95 19.03 18.94 18.96 168.7K
10:15 18.98 18.98 18.91 18.91 34.3K
10:20 18.91 18.94 18.91 18.92 35.0K
10:25 18.93 18.94 18.90 18.92 46.8K
10:30 18.93 18.94 18.89 18.93 61.1K
10:35 18.93 18.93 18.87 18.88 41.1K
10:40 18.88 18.88 18.82 18.87 52.8K
10:45 18.87 18.91 18.83 18.83 79.3K
10:50 18.83 18.86 18.83 18.84 30.0K
10:55 18.84 18.95 18.84 18.95 26.7K
11:00 18.94 18.94 18.83 18.83 31.8K
11:05 18.83 18.86 18.82 18.86 27.2K
11:10 18.84 18.89 18.83 18.85 40.9K
11:15 18.89 18.91 18.87 18.88 10.5K
11:20 18.89 18.96 18.86 18.96 23.0K
11:25 18.96 19.02 18.94 19.02 35.8K
13:00 19.02 19.02 18.95 18.99 40.4K
13:05 19.00 19.01 18.97 18.97 37.5K
13:10 18.97 18.98 18.95 18.95 13.7K
13:15 18.95 19.11 18.95 19.11 212.7K
13:20 19.12 19.12 19.03 19.04 94.6K
13:25 19.04 19.04 18.98 19.00 43.4K
13:30 19.01 19.03 18.98 19.01 27.4K
13:35 19.02 19.04 19.00 19.02 84.3K
13:40 19.01 19.02 18.98 18.99 41.1K
13:45 19.00 19.02 18.98 19.00 28.4K
13:50 19.00 19.02 18.99 19.01 43.5K
13:55 19.01 19.05 19.00 19.04 70.5K
14:00 19.02 19.04 19.00 19.00 37.4K
14:05 19.00 19.04 19.00 19.01 16.2K
14:10 19.02 19.06 19.02 19.05 50.1K
14:15 19.04 19.09 19.04 19.08 58.7K
14:20 19.09 19.12 19.04 19.10 99.9K
14:25 19.09 19.09 19.01 19.02 160.6K
14:30 19.02 19.08 19.02 19.08 84.9K
14:35 19.08 19.10 19.08 19.09 63.9K
14:40 19.08 19.12 19.08 19.12 103.5K
14:45 19.10 19.10 19.09 19.10 31.7K
14:50 19.10 19.10 19.06 19.07 99.3K
14:55 19.07 19.09 19.06 19.08 38.7K
15:40 19.09 19.09 19.09 19.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据