康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.43 18.49 18.34 18.47 147.8K
09:35 18.47 18.55 18.43 18.55 58.4K
09:40 18.53 18.54 18.38 18.39 72.3K
09:45 18.40 18.47 18.38 18.44 83.6K
09:50 18.43 18.64 18.39 18.64 245.6K
09:55 18.65 18.79 18.65 18.76 388.2K
10:00 18.76 18.81 18.69 18.72 104.2K
10:05 18.71 18.73 18.67 18.69 137.5K
10:10 18.69 18.69 18.62 18.64 62.6K
10:15 18.68 18.73 18.65 18.71 64.7K
10:20 18.68 18.70 18.67 18.69 40.7K
10:25 18.70 18.74 18.69 18.74 29.4K
10:30 18.74 18.78 18.74 18.78 98.6K
10:35 18.78 18.78 18.74 18.77 44.7K
10:40 18.76 18.76 18.73 18.75 33.2K
10:45 18.75 18.77 18.74 18.74 13.0K
10:50 18.74 18.78 18.74 18.78 21.6K
10:55 18.76 18.78 18.71 18.71 26.5K
11:00 18.71 18.73 18.69 18.73 55.1K
11:05 18.73 18.73 18.72 18.73 12.2K
11:10 18.73 18.73 18.67 18.69 47.9K
11:15 18.69 18.69 18.61 18.61 39.7K
11:20 18.61 18.64 18.61 18.61 26.7K
11:25 18.61 18.64 18.60 18.63 29.3K
13:00 18.65 18.66 18.60 18.61 64.6K
13:05 18.61 18.62 18.58 18.60 28.3K
13:10 18.60 18.62 18.52 18.52 84.3K
13:15 18.54 18.55 18.49 18.51 62.3K
13:20 18.51 18.54 18.50 18.53 22.9K
13:25 18.53 18.60 18.53 18.58 31.4K
13:30 18.58 18.62 18.58 18.59 31.0K
13:35 18.59 18.61 18.59 18.59 20.9K
13:40 18.59 18.62 18.58 18.62 32.9K
13:45 18.62 18.64 18.62 18.63 7.6K
13:50 18.64 18.66 18.60 18.66 30.2K
13:55 18.66 18.69 18.65 18.66 30.9K
14:00 18.69 18.69 18.66 18.67 48.2K
14:05 18.68 18.69 18.66 18.66 68.7K
14:10 18.66 18.70 18.61 18.64 106.3K
14:15 18.64 18.67 18.63 18.66 32.7K
14:20 18.65 18.70 18.65 18.70 20.9K
14:25 18.69 18.75 18.69 18.74 75.0K
14:30 18.74 18.76 18.71 18.71 55.3K
14:35 18.71 18.74 18.70 18.72 49.5K
14:40 18.72 18.76 18.72 18.74 48.2K
14:45 18.73 18.75 18.72 18.75 40.5K
14:50 18.74 18.77 18.72 18.76 118.5K
14:55 18.76 18.77 18.75 18.77 105.3K
15:40 18.79 18.79 18.79 18.79 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据