康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.96 18.76 18.84 225.5K
09:35 18.84 19.07 18.81 19.07 291.2K
09:40 19.04 19.07 18.91 18.98 151.9K
09:45 18.97 18.97 18.86 18.90 119.4K
09:50 18.90 18.92 18.79 18.90 139.9K
09:55 18.87 18.97 18.86 18.89 94.9K
10:00 18.90 18.95 18.82 18.89 49.9K
10:05 18.91 18.94 18.86 18.94 84.8K
10:10 18.95 18.97 18.90 18.94 46.5K
10:15 18.95 19.01 18.95 18.98 68.4K
10:20 19.02 19.07 18.99 19.03 160.2K
10:25 19.04 19.05 18.98 18.99 172.8K
10:30 19.02 19.02 18.95 18.98 80.0K
10:35 18.97 19.00 18.91 18.94 118.6K
10:40 18.98 19.03 18.98 19.01 24.2K
10:45 19.01 19.05 19.01 19.03 38.2K
10:50 19.04 19.06 19.01 19.06 89.7K
10:55 19.07 19.11 19.05 19.11 123.4K
11:00 19.11 19.12 19.05 19.11 94.2K
11:05 19.12 19.12 19.08 19.10 64.9K
11:10 19.09 19.12 19.08 19.10 48.0K
11:15 19.10 19.10 19.08 19.09 26.0K
11:20 19.09 19.11 19.08 19.09 24.3K
11:25 19.07 19.07 19.01 19.03 51.8K
13:00 19.03 19.05 19.01 19.04 40.3K
13:05 19.04 19.05 18.97 18.97 63.4K
13:10 18.98 19.05 18.97 19.00 23.8K
13:15 18.99 19.02 18.98 18.99 38.6K
13:20 18.99 18.99 18.93 18.97 71.4K
13:25 18.97 19.01 18.97 19.00 29.9K
13:30 19.00 19.01 18.98 18.99 58.3K
13:35 19.00 19.01 18.95 18.97 36.8K
13:40 18.97 18.98 18.93 18.93 38.1K
13:45 18.92 18.93 18.90 18.93 75.8K
13:50 18.93 19.00 18.93 18.98 28.9K
13:55 18.96 18.98 18.91 18.95 86.7K
14:00 18.97 18.99 18.93 18.96 33.4K
14:05 18.96 18.98 18.94 18.95 31.0K
14:10 18.94 18.95 18.92 18.92 30.5K
14:15 18.92 18.94 18.91 18.92 27.8K
14:20 18.91 18.96 18.91 18.94 36.7K
14:25 18.93 18.94 18.91 18.93 20.9K
14:30 18.93 18.94 18.92 18.93 22.7K
14:35 18.93 18.95 18.91 18.95 55.4K
14:40 18.94 18.95 18.91 18.91 61.7K
14:45 18.91 18.92 18.90 18.92 77.1K
14:50 18.92 18.93 18.91 18.93 36.3K
14:55 18.92 19.00 18.92 18.95 81.1K
15:40 18.95 18.95 18.95 18.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据