康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.06 18.88 18.88 279.5K
09:35 18.89 18.98 18.86 18.98 161.4K
09:40 18.92 18.93 18.70 18.75 190.5K
09:45 18.77 18.83 18.71 18.77 178.6K
09:50 18.77 18.79 18.72 18.75 207.7K
09:55 18.76 18.76 18.65 18.70 388.2K
10:00 18.70 18.79 18.68 18.78 149.3K
10:05 18.77 18.77 18.70 18.74 99.9K
10:10 18.72 18.76 18.69 18.76 91.1K
10:15 18.75 18.78 18.73 18.76 81.3K
10:20 18.77 18.89 18.77 18.86 46.5K
10:25 18.86 18.86 18.81 18.85 78.2K
10:30 18.85 19.01 18.84 18.92 143.9K
10:35 18.92 19.01 18.92 19.00 50.4K
10:40 19.00 19.04 18.96 19.02 80.3K
10:45 19.00 19.03 18.96 18.99 91.8K
10:50 18.99 18.99 18.91 18.92 40.2K
10:55 18.93 18.94 18.81 18.82 83.0K
11:00 18.81 18.84 18.76 18.81 123.8K
11:05 18.80 18.82 18.75 18.75 58.8K
11:10 18.74 18.80 18.72 18.74 145.0K
11:15 18.75 18.76 18.69 18.75 178.9K
11:20 18.74 18.77 18.74 18.76 60.7K
11:25 18.75 18.76 18.73 18.74 19.1K
13:00 18.75 18.81 18.73 18.77 48.8K
13:05 18.83 18.84 18.78 18.79 48.6K
13:10 18.78 18.78 18.76 18.77 21.3K
13:15 18.78 18.81 18.73 18.73 90.8K
13:20 18.73 18.74 18.66 18.66 90.8K
13:25 18.65 18.67 18.58 18.64 243.4K
13:30 18.65 18.65 18.58 18.60 253.6K
13:35 18.61 18.66 18.56 18.66 142.5K
13:40 18.66 18.72 18.64 18.69 90.9K
13:45 18.69 18.70 18.61 18.67 56.3K
13:50 18.66 18.69 18.66 18.68 23.1K
13:55 18.68 18.74 18.68 18.70 29.6K
14:00 18.71 18.73 18.68 18.68 30.6K
14:05 18.68 18.73 18.66 18.68 49.7K
14:10 18.66 18.67 18.63 18.67 46.1K
14:15 18.65 18.67 18.63 18.66 67.2K
14:20 18.66 18.68 18.64 18.65 29.3K
14:25 18.64 18.70 18.64 18.70 45.0K
14:30 18.71 18.72 18.68 18.70 57.7K
14:35 18.70 18.74 18.68 18.71 23.2K
14:40 18.71 18.74 18.70 18.72 46.4K
14:45 18.72 18.74 18.70 18.71 72.7K
14:50 18.71 18.73 18.69 18.72 129.5K
14:55 18.72 18.75 18.72 18.73 56.5K
15:40 18.73 18.73 18.73 18.73 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据