康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.55 19.33 19.52 306.5K
09:35 19.51 19.52 19.41 19.42 205.2K
09:40 19.41 19.41 19.33 19.39 157.8K
09:45 19.39 19.43 19.35 19.36 129.2K
09:50 19.38 19.42 19.33 19.36 192.7K
09:55 19.36 19.39 19.30 19.37 99.5K
10:00 19.33 19.35 19.30 19.33 101.7K
10:05 19.34 19.41 19.33 19.41 31.7K
10:10 19.41 19.53 19.40 19.53 162.2K
10:15 19.50 19.64 19.46 19.61 303.4K
10:20 19.61 19.62 19.55 19.55 211.2K
10:25 19.55 19.57 19.48 19.48 103.9K
10:30 19.47 19.48 19.38 19.38 130.8K
10:35 19.37 19.44 19.37 19.43 54.7K
10:40 19.42 19.42 19.39 19.42 72.9K
10:45 19.42 19.43 19.39 19.42 42.2K
10:50 19.42 19.46 19.41 19.44 48.9K
10:55 19.45 19.51 19.43 19.45 95.3K
11:00 19.46 19.46 19.42 19.42 38.5K
11:05 19.42 19.46 19.41 19.42 60.4K
11:10 19.41 19.44 19.40 19.42 68.3K
11:15 19.42 19.45 19.42 19.43 29.8K
11:20 19.42 19.44 19.41 19.42 95.9K
11:25 19.42 19.45 19.41 19.43 69.5K
11:30 19.44 19.44 19.44 19.44 1.4K
13:00 19.45 19.77 19.45 19.70 529.8K
13:05 19.72 19.89 19.63 19.87 423.5K
13:10 19.86 19.88 19.70 19.72 188.3K
13:15 19.72 19.75 19.67 19.70 140.4K
13:20 19.70 19.71 19.66 19.66 53.0K
13:25 19.66 19.77 19.65 19.72 91.6K
13:30 19.73 19.73 19.62 19.66 100.0K
13:35 19.66 19.67 19.61 19.66 74.0K
13:40 19.66 19.66 19.61 19.63 74.8K
13:45 19.60 19.63 19.57 19.63 129.1K
13:50 19.63 19.65 19.58 19.59 140.7K
13:55 19.59 19.63 19.58 19.61 185.7K
14:00 19.63 19.79 19.63 19.79 368.0K
14:05 19.77 19.79 19.71 19.75 124.4K
14:10 19.74 19.74 19.66 19.66 157.8K
14:15 19.66 19.67 19.61 19.61 96.6K
14:20 19.60 19.60 19.52 19.58 230.7K
14:25 19.59 19.59 19.44 19.44 150.2K
14:30 19.46 19.56 19.39 19.55 121.9K
14:35 19.55 19.55 19.46 19.46 169.5K
14:40 19.46 19.46 19.34 19.35 231.9K
14:45 19.35 19.35 19.28 19.31 271.8K
14:50 19.32 19.32 19.20 19.22 317.0K
14:55 19.21 19.22 19.18 19.18 81.4K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据