康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.92 19.14 18.92 18.94 463.4K
09:35 18.97 19.05 18.89 18.92 166.9K
09:40 18.91 18.98 18.89 18.89 164.2K
09:45 18.93 18.93 18.84 18.84 104.4K
09:50 18.83 18.99 18.82 18.99 71.5K
09:55 19.00 19.04 18.97 19.04 121.0K
10:00 19.04 19.36 19.01 19.28 251.8K
10:05 19.24 19.49 19.20 19.44 691.7K
10:10 19.45 19.68 19.42 19.60 784.0K
10:15 19.60 19.71 19.56 19.67 516.6K
10:20 19.65 19.92 19.63 19.92 692.3K
10:25 19.92 19.97 19.83 19.97 365.0K
10:30 19.97 20.73 19.97 20.73 1,403.2K
10:35 20.70 20.78 20.47 20.54 635.9K
10:40 20.53 20.54 20.36 20.44 376.0K
10:45 20.44 20.45 20.25 20.29 371.4K
10:50 20.29 20.32 20.24 20.29 103.2K
10:55 20.28 20.28 20.20 20.20 82.2K
11:00 20.20 20.21 20.09 20.10 111.0K
11:05 20.10 20.16 20.07 20.08 126.4K
11:10 20.07 20.13 20.00 20.08 116.6K
11:15 20.08 20.08 19.93 19.93 168.4K
11:20 19.93 19.96 19.84 19.89 155.7K
11:25 19.87 19.87 19.80 19.86 147.1K
13:00 19.87 19.87 19.72 19.74 196.1K
13:05 19.75 19.79 19.72 19.79 121.7K
13:10 19.79 19.79 19.68 19.68 141.8K
13:15 19.67 19.70 19.63 19.67 182.6K
13:20 19.67 19.69 19.62 19.62 94.5K
13:25 19.61 19.79 19.61 19.69 177.1K
13:30 19.69 19.83 19.69 19.75 127.7K
13:35 19.72 19.74 19.67 19.67 70.4K
13:40 19.67 19.68 19.62 19.66 77.9K
13:45 19.67 19.71 19.63 19.70 69.9K
13:50 19.70 19.73 19.68 19.69 69.2K
13:55 19.70 19.70 19.65 19.67 66.8K
14:00 19.67 19.70 19.63 19.67 65.3K
14:05 19.67 19.71 19.65 19.69 60.1K
14:10 19.69 19.73 19.66 19.69 53.9K
14:15 19.68 19.71 19.65 19.70 55.6K
14:20 19.69 19.71 19.69 19.69 62.4K
14:25 19.69 19.71 19.67 19.71 85.8K
14:30 19.71 19.75 19.70 19.72 118.5K
14:35 19.73 19.76 19.70 19.70 125.5K
14:40 19.68 19.72 19.65 19.65 127.6K
14:45 19.65 19.79 19.65 19.79 267.3K
14:50 19.81 19.90 19.75 19.90 306.1K
14:55 19.88 20.09 19.86 19.93 464.5K
15:40 19.92 19.92 19.92 19.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据