康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 19.00 18.86 18.95 224.3K
09:35 18.93 18.97 18.83 18.95 138.5K
09:40 18.97 19.05 18.96 18.99 138.8K
09:45 18.99 19.03 18.95 18.99 105.6K
09:50 18.99 19.01 18.90 18.90 75.4K
09:55 18.90 18.90 18.86 18.88 73.3K
10:00 18.89 18.95 18.88 18.95 47.6K
10:05 18.94 18.97 18.90 18.90 60.0K
10:10 18.92 18.94 18.90 18.94 35.9K
10:15 18.93 18.99 18.93 18.99 37.1K
10:20 18.98 18.99 18.95 18.99 51.5K
10:25 18.99 19.03 18.95 19.03 66.4K
10:30 19.03 19.11 19.02 19.09 116.3K
10:35 19.10 19.17 19.10 19.14 140.5K
10:40 19.13 19.14 19.11 19.12 49.4K
10:45 19.12 19.18 19.11 19.17 81.1K
10:50 19.17 19.17 19.13 19.15 44.1K
10:55 19.14 19.14 19.07 19.07 22.4K
11:00 19.10 19.10 19.03 19.10 41.9K
11:05 19.10 19.13 19.08 19.11 63.3K
11:10 19.10 19.11 19.07 19.10 15.7K
11:15 19.09 19.09 19.00 19.06 82.6K
11:20 19.05 19.14 19.02 19.04 171.7K
11:25 19.05 19.09 19.00 19.06 45.0K
13:00 19.07 19.10 19.05 19.05 59.5K
13:05 19.07 19.07 19.02 19.04 45.2K
13:10 19.04 19.12 19.04 19.11 70.6K
13:15 19.11 19.12 19.08 19.12 53.5K
13:20 19.11 19.12 19.09 19.09 37.0K
13:25 19.10 19.13 19.06 19.13 66.1K
13:30 19.12 19.13 19.07 19.07 44.4K
13:35 19.07 19.10 19.03 19.06 60.3K
13:40 19.06 19.09 19.03 19.03 46.6K
13:45 19.03 19.08 19.03 19.06 67.9K
13:50 19.06 19.08 19.04 19.06 43.8K
13:55 19.06 19.08 19.03 19.06 38.5K
14:00 19.06 19.12 19.06 19.10 45.6K
14:05 19.09 19.10 19.05 19.06 38.8K
14:10 19.06 19.11 19.06 19.10 49.0K
14:15 19.09 19.13 19.09 19.13 66.6K
14:20 19.10 19.13 19.09 19.13 40.4K
14:25 19.12 19.14 19.10 19.12 43.5K
14:30 19.12 19.15 19.12 19.14 153.7K
14:35 19.14 19.14 19.11 19.13 86.8K
14:40 19.13 19.17 19.13 19.16 59.6K
14:45 19.17 19.20 19.15 19.18 192.5K
14:50 19.18 19.19 19.16 19.17 96.4K
14:55 19.17 19.19 19.16 19.19 36.0K
15:40 19.20 19.20 19.20 19.20 43.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据