康斯特

300445
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.84 18.86 18.76 18.82 213.4K
09:35 18.82 18.85 18.74 18.81 192.2K
09:40 18.79 18.82 18.74 18.77 165.7K
09:45 18.77 18.94 18.77 18.89 146.8K
09:50 18.89 18.91 18.85 18.86 69.1K
09:55 18.85 18.86 18.79 18.81 105.6K
10:00 18.81 18.82 18.70 18.71 233.6K
10:05 18.69 18.73 18.65 18.72 133.0K
10:10 18.72 18.80 18.68 18.68 147.6K
10:15 18.70 18.70 18.61 18.61 113.4K
10:20 18.62 18.62 18.57 18.60 113.6K
10:25 18.59 18.66 18.59 18.66 118.5K
10:30 18.66 18.72 18.64 18.71 209.8K
10:35 18.72 18.74 18.67 18.74 115.6K
10:40 18.74 18.74 18.68 18.70 65.9K
10:45 18.71 18.74 18.68 18.71 37.6K
10:50 18.71 18.80 18.70 18.77 108.1K
10:55 18.78 18.80 18.73 18.73 55.7K
11:00 18.75 18.86 18.75 18.83 111.5K
11:05 18.83 18.84 18.77 18.81 130.8K
11:10 18.83 18.84 18.77 18.82 39.4K
11:15 18.82 18.84 18.81 18.83 70.6K
11:20 18.84 18.88 18.83 18.86 69.2K
11:25 18.85 18.90 18.85 18.89 95.2K
13:00 18.90 19.03 18.90 18.99 206.3K
13:05 19.00 19.02 18.99 19.00 107.5K
13:10 19.00 19.07 19.00 19.02 123.0K
13:15 19.02 19.08 19.02 19.06 111.3K
13:20 19.07 19.07 19.01 19.01 57.1K
13:25 19.01 19.03 18.96 18.99 68.3K
13:30 18.99 18.99 18.94 18.95 33.8K
13:35 18.94 18.97 18.91 18.93 91.0K
13:40 18.94 18.97 18.91 18.93 20.3K
13:45 18.94 18.95 18.88 18.91 69.7K
13:50 18.91 18.91 18.85 18.86 39.0K
13:55 18.87 18.89 18.85 18.86 46.7K
14:00 18.87 18.93 18.86 18.93 34.7K
14:05 18.94 18.95 18.93 18.94 26.9K
14:10 18.94 18.94 18.92 18.94 27.1K
14:15 18.94 18.95 18.91 18.94 38.6K
14:20 18.94 18.94 18.91 18.91 40.1K
14:25 18.92 18.94 18.90 18.94 66.5K
14:30 18.94 19.00 18.94 18.97 150.7K
14:35 18.99 19.03 18.97 19.00 71.2K
14:40 19.00 19.03 18.99 19.02 118.9K
14:45 19.01 19.03 19.01 19.03 70.3K
14:50 19.02 19.03 18.95 18.99 205.1K
14:55 18.99 19.01 18.98 18.99 50.9K
15:40 18.99 18.99 18.99 18.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据