康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.24 19.01 19.10 233.4K
09:35 19.10 19.12 19.03 19.11 160.0K
09:40 19.11 19.12 19.07 19.09 139.0K
09:45 19.07 19.14 19.04 19.05 194.0K
09:50 19.05 19.09 19.05 19.06 161.4K
09:55 19.08 19.12 19.03 19.12 282.5K
10:00 19.13 19.28 19.07 19.22 235.0K
10:05 19.23 19.23 19.18 19.18 84.2K
10:10 19.20 19.23 19.16 19.21 119.7K
10:15 19.18 19.23 19.16 19.20 68.4K
10:20 19.19 19.23 19.19 19.21 51.4K
10:25 19.21 19.23 19.21 19.23 115.1K
10:30 19.23 19.25 19.22 19.22 23.3K
10:35 19.22 19.24 19.18 19.19 31.4K
10:40 19.19 19.20 19.17 19.17 38.3K
10:45 19.18 19.18 19.13 19.15 59.8K
10:50 19.14 19.16 19.14 19.16 55.9K
10:55 19.19 19.19 19.08 19.11 697.8K
11:00 19.10 19.14 19.05 19.05 382.0K
11:05 19.06 19.10 18.99 19.02 403.6K
11:10 19.04 19.05 19.02 19.05 52.0K
11:15 19.06 19.10 19.04 19.05 59.7K
11:20 19.05 19.13 19.04 19.12 60.9K
11:25 19.12 19.14 19.10 19.10 37.3K
13:00 19.10 19.15 19.10 19.13 177.7K
13:05 19.12 19.18 19.12 19.14 67.7K
13:10 19.14 19.15 19.09 19.09 73.5K
13:15 19.10 19.11 19.09 19.10 47.6K
13:20 19.10 19.10 18.95 18.96 481.6K
13:25 18.97 18.97 18.81 18.83 438.6K
13:30 18.86 18.95 18.85 18.95 202.3K
13:35 18.95 18.97 18.95 18.95 39.8K
13:40 18.96 18.98 18.89 18.93 162.1K
13:45 18.92 18.97 18.92 18.95 50.9K
13:50 18.95 18.97 18.92 18.92 37.3K
13:55 18.92 18.92 18.86 18.89 237.9K
14:00 18.88 18.94 18.88 18.93 61.3K
14:05 18.94 18.94 18.88 18.88 54.8K
14:10 18.88 18.89 18.83 18.83 103.6K
14:15 18.83 18.84 18.78 18.78 150.1K
14:20 18.79 18.82 18.75 18.82 170.0K
14:25 18.81 18.82 18.79 18.81 143.1K
14:30 18.80 18.85 18.79 18.85 79.8K
14:35 18.85 18.87 18.82 18.85 96.9K
14:40 18.85 18.90 18.85 18.88 104.4K
14:45 18.88 18.89 18.85 18.85 120.0K
14:50 18.85 18.87 18.85 18.86 92.4K
14:55 18.85 18.87 18.85 18.86 100.1K
15:40 18.86 18.86 18.86 18.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据