康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 19.20 18.93 19.07 418.5K
09:35 19.13 19.18 19.08 19.16 105.8K
09:40 19.16 19.18 19.11 19.14 133.3K
09:45 19.14 19.23 19.14 19.23 127.9K
09:50 19.22 19.22 19.16 19.20 105.0K
09:55 19.20 19.24 19.18 19.21 82.3K
10:00 19.21 19.22 19.14 19.14 64.7K
10:05 19.13 19.18 19.09 19.18 110.8K
10:10 19.18 19.22 19.17 19.20 45.5K
10:15 19.18 19.18 19.03 19.04 246.8K
10:20 19.08 19.11 19.04 19.11 68.1K
10:25 19.11 19.13 19.08 19.12 23.2K
10:30 19.10 19.12 19.06 19.07 116.3K
10:35 19.07 19.10 19.06 19.09 83.3K
10:40 19.09 19.12 19.07 19.10 194.2K
10:45 19.10 19.11 19.09 19.10 27.1K
10:50 19.10 19.10 19.05 19.08 31.5K
10:55 19.08 19.09 19.07 19.07 29.2K
11:00 19.07 19.08 19.05 19.05 65.8K
11:05 19.05 19.06 18.97 18.97 103.3K
11:10 18.97 19.00 18.94 18.99 120.1K
11:15 19.00 19.02 18.99 19.01 27.6K
11:20 19.01 19.02 18.98 19.00 126.2K
11:25 19.00 19.02 18.99 19.01 64.6K
13:00 19.02 19.05 19.01 19.02 268.1K
13:05 19.07 19.07 19.04 19.07 52.6K
13:10 19.06 19.09 19.06 19.08 32.7K
13:15 19.08 19.12 19.08 19.12 63.1K
13:20 19.11 19.12 19.08 19.08 76.8K
13:25 19.08 19.13 19.08 19.13 47.6K
13:30 19.13 19.14 19.10 19.13 80.5K
13:35 19.13 19.13 19.09 19.11 92.3K
13:40 19.11 19.14 19.11 19.14 55.6K
13:45 19.13 19.14 19.12 19.13 48.1K
13:50 19.13 19.13 19.05 19.07 232.9K
13:55 19.07 19.08 19.05 19.06 27.1K
14:00 19.06 19.10 19.06 19.09 37.1K
14:05 19.09 19.09 19.05 19.07 90.6K
14:10 19.09 19.09 19.06 19.07 17.3K
14:15 19.07 19.08 19.06 19.06 47.3K
14:20 19.06 19.08 19.06 19.06 14.6K
14:25 19.05 19.07 19.03 19.05 86.0K
14:30 19.05 19.07 19.05 19.06 60.0K
14:35 19.06 19.08 19.06 19.08 39.0K
14:40 19.07 19.10 19.07 19.09 44.9K
14:45 19.10 19.13 19.10 19.12 56.4K
14:50 19.12 19.13 19.11 19.13 100.6K
14:55 19.13 19.14 19.12 19.13 40.7K
15:40 19.11 19.11 19.11 19.11 24.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据