康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.12 18.95 19.07 142.6K
09:35 19.04 19.10 19.01 19.08 177.8K
09:40 19.05 19.09 18.99 19.04 99.2K
09:45 19.03 19.06 19.01 19.06 32.3K
09:50 19.03 19.05 19.00 19.02 59.0K
09:55 19.02 19.04 18.99 19.03 33.9K
10:00 19.02 19.04 18.98 18.98 69.4K
10:05 18.99 19.00 18.95 18.95 109.2K
10:10 18.96 19.01 18.96 18.99 24.1K
10:15 18.99 19.01 18.95 18.98 66.4K
10:20 18.98 18.98 18.96 18.98 18.2K
10:25 18.97 18.98 18.94 18.94 50.6K
10:30 18.94 19.15 18.93 19.05 357.8K
10:35 19.03 19.04 18.96 18.97 111.4K
10:40 18.97 19.00 18.96 18.97 48.0K
10:45 18.97 18.99 18.95 18.98 45.8K
10:50 18.98 18.98 18.94 18.94 81.0K
10:55 18.94 18.95 18.90 18.91 40.2K
11:00 18.90 18.94 18.86 18.91 75.8K
11:05 18.90 18.94 18.90 18.91 41.7K
11:10 18.91 18.91 18.87 18.89 21.9K
11:15 18.89 18.92 18.88 18.92 28.3K
11:20 18.92 19.02 18.92 19.00 44.0K
11:25 19.02 19.03 18.95 19.01 83.6K
13:00 19.03 19.08 19.03 19.06 45.8K
13:05 19.06 19.08 19.05 19.06 55.1K
13:10 19.07 19.12 19.07 19.08 66.5K
13:15 19.08 19.16 19.07 19.14 173.1K
13:20 19.14 19.15 19.12 19.12 60.8K
13:25 19.13 19.23 19.13 19.17 230.6K
13:30 19.17 19.17 19.14 19.15 46.1K
13:35 19.14 19.15 19.10 19.10 118.6K
13:40 19.11 19.13 19.10 19.13 41.2K
13:45 19.13 19.15 19.12 19.14 34.7K
13:50 19.14 19.16 19.13 19.15 43.2K
13:55 19.15 19.24 19.15 19.22 126.5K
14:00 19.21 19.22 19.18 19.22 51.3K
14:05 19.20 19.32 19.20 19.27 194.8K
14:10 19.27 19.29 19.25 19.27 37.9K
14:15 19.26 19.26 19.23 19.23 22.6K
14:20 19.23 19.26 19.23 19.26 38.2K
14:25 19.25 19.26 19.22 19.23 40.8K
14:30 19.22 19.23 19.18 19.23 63.1K
14:35 19.23 19.23 19.20 19.22 29.3K
14:40 19.22 19.27 19.20 19.25 86.5K
14:45 19.26 19.28 19.23 19.25 67.3K
14:50 19.25 19.25 19.21 19.21 98.4K
14:55 19.23 19.23 19.20 19.23 18.9K
15:40 19.24 19.24 19.24 19.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据