康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.06 18.94 19.03 190.2K
09:35 19.06 19.09 19.03 19.03 96.0K
09:40 19.04 19.07 19.01 19.02 80.2K
09:45 19.00 19.04 18.97 18.97 102.2K
09:50 18.97 19.00 18.96 18.99 48.4K
09:55 18.98 19.04 18.98 19.03 54.1K
10:00 19.02 19.05 19.01 19.05 30.9K
10:05 19.05 19.05 19.00 19.02 42.1K
10:10 19.02 19.04 19.00 19.00 31.2K
10:15 19.00 19.04 18.99 18.99 35.5K
10:20 18.99 19.01 18.97 19.01 53.4K
10:25 19.01 19.08 19.01 19.08 65.7K
10:30 19.07 19.09 19.06 19.07 45.0K
10:35 19.08 19.10 19.08 19.10 31.8K
10:40 19.10 19.11 19.08 19.08 29.2K
10:45 19.10 19.11 19.09 19.09 39.8K
10:50 19.09 19.16 19.09 19.15 62.4K
10:55 19.15 19.15 19.13 19.14 22.1K
11:00 19.15 19.15 19.11 19.13 29.6K
11:05 19.11 19.15 19.10 19.12 40.1K
11:10 19.13 19.15 19.13 19.14 16.6K
11:15 19.15 19.15 19.13 19.14 21.0K
11:20 19.14 19.15 19.11 19.11 26.0K
11:25 19.14 19.16 19.12 19.14 30.1K
13:00 19.14 19.28 19.13 19.28 270.2K
13:05 19.29 19.30 19.21 19.21 83.1K
13:10 19.23 19.24 19.15 19.20 98.7K
13:15 19.18 19.19 19.16 19.17 21.6K
13:20 19.16 19.17 19.14 19.17 31.3K
13:25 19.16 19.19 19.15 19.15 29.9K
13:30 19.15 19.16 19.14 19.15 51.8K
13:35 19.15 19.18 19.13 19.15 25.5K
13:40 19.15 19.18 19.14 19.15 41.5K
13:45 19.16 19.17 19.15 19.15 40.8K
13:50 19.16 19.16 19.12 19.12 84.3K
13:55 19.12 19.14 19.11 19.12 41.7K
14:00 19.15 19.16 19.12 19.13 58.9K
14:05 19.13 19.15 19.04 19.07 114.8K
14:10 19.04 19.07 19.04 19.05 49.3K
14:15 19.04 19.04 19.01 19.04 72.8K
14:20 19.02 19.04 19.01 19.04 68.5K
14:25 19.02 19.05 19.02 19.04 37.6K
14:30 19.04 19.06 19.03 19.05 52.2K
14:35 19.04 19.05 19.01 19.02 54.0K
14:40 19.03 19.04 19.01 19.04 58.5K
14:45 19.02 19.05 19.02 19.04 35.7K
14:50 19.03 19.07 19.02 19.03 69.7K
14:55 19.03 19.06 19.02 19.06 28.1K
15:40 19.07 19.07 19.07 19.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据