康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.10 18.97 19.00 168.2K
09:35 19.00 19.04 18.98 18.99 95.6K
09:40 18.97 19.00 18.90 18.92 144.8K
09:45 18.92 18.99 18.89 18.99 109.7K
09:50 18.98 19.00 18.94 18.94 54.7K
09:55 18.95 19.00 18.94 18.94 126.2K
10:00 18.96 18.97 18.92 18.95 71.6K
10:05 18.95 18.98 18.94 18.95 90.0K
10:10 18.93 18.93 18.86 18.90 104.5K
10:15 18.91 18.96 18.91 18.96 50.2K
10:20 18.96 19.02 18.95 19.01 70.3K
10:25 19.01 19.02 18.99 19.00 27.7K
10:30 19.00 19.00 18.97 18.98 25.5K
10:35 18.97 18.98 18.96 18.98 20.7K
10:40 18.97 19.04 18.96 19.02 57.9K
10:45 19.01 19.10 19.01 19.10 111.4K
10:50 19.10 19.11 19.07 19.08 33.8K
10:55 19.07 19.08 19.05 19.07 28.4K
11:00 19.06 19.09 19.05 19.07 51.5K
11:05 19.06 19.08 19.00 19.04 36.3K
11:10 19.00 19.04 18.99 19.01 11.4K
11:15 19.02 19.04 18.99 19.03 47.3K
11:20 19.03 19.06 19.03 19.06 21.6K
11:25 19.06 19.09 19.04 19.09 44.0K
13:00 19.09 19.10 18.98 18.98 138.9K
13:05 18.98 18.98 18.93 18.95 101.3K
13:10 18.93 19.02 18.93 19.00 71.5K
13:15 19.00 19.02 19.00 19.00 61.3K
13:20 19.01 19.01 18.96 18.98 86.2K
13:25 18.97 18.98 18.92 18.95 89.5K
13:30 18.95 19.00 18.95 19.00 37.6K
13:35 18.99 19.00 18.93 18.96 58.6K
13:40 18.96 18.96 18.94 18.96 8.1K
13:45 18.96 18.96 18.92 18.93 25.1K
13:50 18.95 18.96 18.92 18.94 36.6K
13:55 18.94 18.94 18.91 18.92 36.0K
14:00 18.93 18.99 18.93 18.98 43.4K
14:05 18.98 19.01 18.98 19.01 15.3K
14:10 19.02 19.02 18.97 18.97 36.3K
14:15 18.98 18.99 18.96 18.97 32.6K
14:20 18.96 19.03 18.96 19.01 72.6K
14:25 19.01 19.03 18.99 19.03 39.2K
14:30 19.03 19.04 19.00 19.00 87.9K
14:35 19.00 19.00 18.99 18.99 31.8K
14:40 18.99 19.00 18.98 18.98 26.9K
14:45 18.99 19.02 18.98 19.01 72.1K
14:50 19.01 19.03 18.99 19.03 58.4K
14:55 19.02 19.03 19.00 19.02 28.4K
15:40 19.01 19.01 19.01 19.01 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据