康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.10 18.99 19.03 164.2K
09:35 19.03 19.10 19.02 19.05 158.3K
09:40 19.03 19.10 19.03 19.09 72.0K
09:45 19.09 19.10 19.04 19.05 95.1K
09:50 19.05 19.06 19.02 19.03 61.4K
09:55 19.04 19.12 19.01 19.11 148.3K
10:00 19.11 19.19 19.10 19.13 255.4K
10:05 19.15 19.16 19.10 19.10 56.5K
10:10 19.11 19.15 19.10 19.15 30.8K
10:15 19.14 19.18 19.13 19.14 60.3K
10:20 19.14 19.14 19.08 19.12 83.6K
10:25 19.11 19.13 19.08 19.08 27.3K
10:30 19.08 19.10 19.05 19.08 53.6K
10:35 19.09 19.10 19.05 19.05 28.8K
10:40 19.05 19.05 19.00 19.03 54.4K
10:45 19.02 19.04 19.02 19.03 17.3K
10:50 19.04 19.07 19.04 19.04 25.7K
10:55 19.05 19.05 19.01 19.04 47.9K
11:00 19.05 19.06 19.02 19.03 23.7K
11:05 19.02 19.05 19.01 19.03 24.1K
11:10 19.05 19.07 19.03 19.06 28.3K
11:15 19.05 19.06 19.04 19.04 33.1K
11:20 19.04 19.10 19.04 19.09 39.1K
11:25 19.09 19.12 19.07 19.11 60.1K
13:00 19.12 19.16 19.11 19.14 52.2K
13:05 19.11 19.16 19.10 19.14 55.1K
13:10 19.14 19.14 19.11 19.12 13.5K
13:15 19.12 19.13 19.10 19.13 32.9K
13:20 19.13 19.15 19.09 19.11 19.9K
13:25 19.10 19.11 19.07 19.08 56.1K
13:30 19.09 19.10 19.07 19.09 24.1K
13:35 19.10 19.11 19.09 19.09 25.5K
13:40 19.09 19.10 19.08 19.10 13.5K
13:45 19.10 19.12 19.09 19.09 48.1K
13:50 19.11 19.11 19.09 19.10 26.1K
13:55 19.09 19.11 19.09 19.11 35.0K
14:00 19.10 19.13 19.10 19.11 25.2K
14:05 19.11 19.15 19.11 19.12 64.0K
14:10 19.12 19.13 19.11 19.11 13.9K
14:15 19.10 19.12 19.10 19.11 14.8K
14:20 19.11 19.14 19.10 19.14 36.1K
14:25 19.13 19.14 19.11 19.13 30.0K
14:30 19.13 19.14 19.09 19.11 93.8K
14:35 19.10 19.10 19.06 19.07 93.0K
14:40 19.06 19.08 19.05 19.06 34.1K
14:45 19.05 19.10 19.05 19.09 74.9K
14:50 19.08 19.10 19.07 19.09 74.8K
14:55 19.10 19.11 19.06 19.11 47.7K
15:40 19.11 19.11 19.11 19.11 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据