康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.09 18.97 18.97 196.1K
09:35 19.00 19.04 18.96 18.98 98.4K
09:40 18.99 19.06 18.99 19.03 93.8K
09:45 19.03 19.03 18.96 18.97 55.0K
09:50 18.96 18.97 18.91 18.94 84.0K
09:55 18.94 18.95 18.91 18.91 59.8K
10:00 18.92 18.94 18.91 18.94 32.6K
10:05 18.92 18.96 18.92 18.92 30.8K
10:10 18.91 18.93 18.90 18.91 85.0K
10:15 18.91 18.91 18.83 18.85 80.9K
10:20 18.85 18.87 18.83 18.85 26.3K
10:25 18.85 18.86 18.81 18.83 30.5K
10:30 18.83 18.86 18.82 18.84 15.0K
10:35 18.85 18.87 18.80 18.80 72.6K
10:40 18.87 18.87 18.84 18.87 16.0K
10:45 18.87 18.87 18.83 18.83 9.6K
10:50 18.84 18.88 18.83 18.88 22.0K
10:55 18.87 18.90 18.87 18.89 11.6K
11:00 18.89 18.92 18.87 18.90 14.0K
11:05 18.90 18.93 18.89 18.93 336.8K
11:10 18.93 18.98 18.90 18.94 38.7K
11:15 18.97 19.03 18.91 18.91 122.5K
11:20 18.94 18.96 18.92 18.93 30.9K
11:25 18.93 18.93 18.87 18.87 23.3K
13:00 18.90 18.91 18.86 18.88 31.0K
13:05 18.88 18.94 18.88 18.94 25.2K
13:10 18.94 18.98 18.92 18.96 28.6K
13:15 18.95 18.97 18.95 18.95 22.3K
13:20 18.96 18.99 18.96 18.97 34.1K
13:25 18.97 19.00 18.96 18.98 30.7K
13:30 18.97 18.99 18.96 18.96 18.6K
13:35 18.96 18.99 18.96 18.98 12.1K
13:40 18.99 19.07 18.99 19.04 72.3K
13:45 19.04 19.04 19.01 19.01 19.3K
13:50 19.00 19.01 18.93 18.99 44.3K
13:55 18.98 18.99 18.95 18.99 21.2K
14:00 18.98 19.01 18.97 19.00 41.4K
14:05 19.00 19.02 18.99 19.01 43.5K
14:10 19.00 19.01 18.99 18.99 10.0K
14:15 18.99 19.01 18.98 18.98 18.3K
14:20 18.99 19.01 18.99 19.01 23.7K
14:25 19.00 19.01 18.99 19.01 13.8K
14:30 19.01 19.02 18.98 19.01 62.9K
14:35 19.00 19.01 18.97 18.99 139.3K
14:40 18.98 19.00 18.98 18.99 42.4K
14:45 18.99 19.01 18.98 19.00 41.1K
14:50 19.00 19.01 18.96 18.97 84.0K
14:55 19.00 19.00 18.97 18.99 29.7K
15:40 19.00 19.00 19.00 19.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据