康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.95 18.78 18.89 162.3K
09:35 18.86 18.88 18.78 18.85 95.1K
09:40 18.87 18.87 18.80 18.82 82.8K
09:45 18.82 18.94 18.81 18.94 102.2K
09:50 18.94 19.01 18.92 18.98 143.7K
09:55 18.98 19.08 18.95 19.07 255.7K
10:00 19.08 19.18 19.05 19.06 264.8K
10:05 19.07 19.08 19.01 19.07 97.4K
10:10 19.07 19.12 19.06 19.08 52.6K
10:15 19.09 19.18 19.07 19.14 65.4K
10:20 19.13 19.13 19.03 19.08 209.2K
10:25 19.09 19.09 19.02 19.04 65.7K
10:30 19.02 19.04 19.02 19.03 55.0K
10:35 19.00 19.08 19.00 19.07 65.2K
10:40 19.09 19.17 19.09 19.13 141.8K
10:45 19.13 19.13 19.07 19.07 60.8K
10:50 19.06 19.20 19.06 19.20 295.4K
10:55 19.17 19.19 19.12 19.12 65.6K
11:00 19.11 19.12 19.09 19.10 27.9K
11:05 19.10 19.10 19.03 19.03 25.7K
11:10 19.03 19.06 19.02 19.05 12.9K
11:15 19.05 19.08 19.05 19.06 22.9K
11:20 19.08 19.08 19.05 19.07 17.3K
11:25 19.06 19.07 19.05 19.06 20.0K
13:00 19.07 19.09 19.04 19.04 39.7K
13:05 19.05 19.05 18.96 18.97 75.4K
13:10 18.98 18.99 18.95 18.98 29.1K
13:15 18.97 18.97 18.94 18.94 23.0K
13:20 18.94 18.98 18.94 18.96 28.0K
13:25 18.96 18.97 18.94 18.96 37.3K
13:30 18.99 19.15 18.99 19.11 157.5K
13:35 19.11 19.11 19.05 19.11 91.5K
13:40 19.10 19.11 19.08 19.08 76.1K
13:45 19.09 19.13 19.09 19.13 37.7K
13:50 19.15 19.15 19.10 19.12 34.3K
13:55 19.11 19.17 19.11 19.16 60.8K
14:00 19.16 19.23 19.16 19.20 163.1K
14:05 19.20 19.22 19.18 19.18 53.8K
14:10 19.18 19.19 19.16 19.17 53.8K
14:15 19.18 19.24 19.18 19.22 113.4K
14:20 19.22 19.28 19.22 19.27 237.1K
14:25 19.27 19.36 19.27 19.28 210.3K
14:30 19.28 19.28 19.26 19.27 26.6K
14:35 19.26 19.29 19.25 19.29 43.6K
14:40 19.27 19.28 19.26 19.26 37.2K
14:45 19.27 19.32 19.26 19.31 114.2K
14:50 19.30 19.30 19.28 19.30 134.9K
14:55 19.30 19.31 19.29 19.31 57.1K
15:40 19.32 19.32 19.32 19.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据