康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.20 17.03 17.10 256.4K
09:35 17.08 17.14 17.08 17.09 54.5K
09:40 17.08 17.08 17.04 17.06 74.0K
09:45 17.05 17.12 17.05 17.08 59.1K
09:50 17.09 17.10 17.06 17.07 47.9K
09:55 17.06 17.07 17.05 17.06 38.5K
10:00 17.07 17.09 17.06 17.08 61.6K
10:05 17.09 17.11 17.07 17.07 45.9K
10:10 17.06 17.08 17.06 17.06 16.0K
10:15 17.06 17.08 17.05 17.08 34.7K
10:20 17.07 17.11 17.06 17.09 45.4K
10:25 17.09 17.11 17.07 17.10 15.8K
10:30 17.08 17.10 17.03 17.03 78.1K
10:35 17.03 17.04 17.00 17.01 96.2K
10:40 17.01 17.03 16.98 17.01 56.7K
10:45 17.00 17.01 16.98 16.99 14.0K
10:50 16.99 17.02 16.98 17.00 28.4K
10:55 17.01 17.01 16.96 17.00 47.3K
11:00 17.00 17.04 17.00 17.04 51.9K
11:05 17.02 17.02 16.97 16.98 26.0K
11:10 16.99 16.99 16.96 16.96 38.3K
11:15 16.95 16.96 16.93 16.93 55.4K
11:20 16.94 16.98 16.93 16.95 43.6K
11:25 16.98 17.01 16.98 16.98 19.3K
13:00 17.01 17.02 16.99 17.01 21.4K
13:05 17.01 17.08 17.01 17.06 18.5K
13:10 17.07 17.13 17.07 17.09 69.0K
13:15 17.09 17.13 17.09 17.11 49.5K
13:20 17.11 17.11 17.09 17.11 29.9K
13:25 17.11 17.14 17.11 17.12 36.0K
13:30 17.12 17.13 17.11 17.12 38.2K
13:35 17.11 17.13 17.11 17.13 22.9K
13:40 17.11 17.12 17.09 17.10 26.8K
13:45 17.10 17.17 17.10 17.14 133.9K
13:50 17.14 17.15 17.13 17.14 36.6K
13:55 17.14 17.15 17.12 17.13 41.0K
14:00 17.12 17.13 17.10 17.10 24.7K
14:05 17.10 17.15 17.10 17.13 20.8K
14:10 17.13 17.17 17.13 17.14 63.8K
14:15 17.13 17.13 17.10 17.10 22.6K
14:20 17.11 17.11 17.08 17.09 27.3K
14:25 17.09 17.11 17.08 17.10 16.6K
14:30 17.10 17.11 17.08 17.09 35.9K
14:35 17.08 17.10 17.08 17.09 42.3K
14:40 17.09 17.09 17.08 17.09 28.1K
14:45 17.10 17.28 17.09 17.23 370.2K
14:50 17.20 17.24 17.14 17.14 282.0K
14:55 17.18 17.20 17.16 17.17 32.2K
15:40 17.20 17.20 17.20 17.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据