| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
16.82 |
16.67 |
16.81 |
229.5K |
| 09:35 |
16.81 |
16.82 |
16.70 |
16.75 |
137.2K |
| 09:40 |
16.79 |
16.87 |
16.78 |
16.83 |
77.6K |
| 09:45 |
16.83 |
16.83 |
16.77 |
16.77 |
83.0K |
| 09:50 |
16.76 |
16.82 |
16.76 |
16.80 |
73.3K |
| 09:55 |
16.80 |
16.81 |
16.78 |
16.80 |
34.9K |
| 10:00 |
16.77 |
16.79 |
16.75 |
16.78 |
92.8K |
| 10:05 |
16.78 |
16.79 |
16.75 |
16.79 |
38.0K |
| 10:10 |
16.79 |
16.81 |
16.77 |
16.80 |
72.1K |
| 10:15 |
16.80 |
16.80 |
16.78 |
16.79 |
26.9K |
| 10:20 |
16.78 |
16.79 |
16.77 |
16.77 |
52.1K |
| 10:25 |
16.77 |
16.79 |
16.75 |
16.76 |
22.6K |
| 10:30 |
16.79 |
16.82 |
16.79 |
16.79 |
56.6K |
| 10:35 |
16.79 |
16.80 |
16.76 |
16.76 |
9.0K |
| 10:40 |
16.77 |
16.80 |
16.76 |
16.79 |
14.6K |
| 10:45 |
16.80 |
16.80 |
16.78 |
16.80 |
13.6K |
| 10:50 |
16.80 |
16.80 |
16.79 |
16.79 |
7.9K |
| 10:55 |
16.79 |
16.79 |
16.78 |
16.79 |
2.2K |
| 11:00 |
16.78 |
16.79 |
16.77 |
16.78 |
16.4K |
| 11:05 |
16.78 |
16.79 |
16.77 |
16.78 |
15.1K |
| 11:10 |
16.78 |
16.79 |
16.77 |
16.77 |
15.7K |
| 11:15 |
16.77 |
16.80 |
16.77 |
16.80 |
19.1K |
| 11:20 |
16.80 |
16.82 |
16.79 |
16.79 |
15.5K |
| 11:25 |
16.79 |
16.82 |
16.78 |
16.81 |
26.5K |
| 13:00 |
16.80 |
16.83 |
16.79 |
16.82 |
34.2K |
| 13:05 |
16.81 |
16.82 |
16.80 |
16.82 |
22.2K |
| 13:10 |
16.81 |
16.86 |
16.81 |
16.85 |
125.5K |
| 13:15 |
16.86 |
16.89 |
16.85 |
16.87 |
63.4K |
| 13:20 |
16.88 |
16.88 |
16.86 |
16.87 |
41.9K |
| 13:25 |
16.88 |
16.88 |
16.85 |
16.85 |
29.5K |
| 13:30 |
16.86 |
16.87 |
16.86 |
16.86 |
15.0K |
| 13:35 |
16.86 |
16.87 |
16.85 |
16.86 |
11.1K |
| 13:40 |
16.86 |
16.86 |
16.80 |
16.82 |
70.9K |
| 13:45 |
16.83 |
16.83 |
16.82 |
16.82 |
7.6K |
| 13:50 |
16.81 |
16.85 |
16.81 |
16.83 |
42.1K |
| 13:55 |
16.81 |
16.85 |
16.81 |
16.82 |
46.1K |
| 14:00 |
16.84 |
16.85 |
16.83 |
16.84 |
13.2K |
| 14:05 |
16.84 |
16.85 |
16.81 |
16.85 |
43.1K |
| 14:10 |
16.85 |
16.87 |
16.81 |
16.86 |
58.2K |
| 14:15 |
16.86 |
16.88 |
16.85 |
16.87 |
77.2K |
| 14:20 |
16.87 |
16.89 |
16.87 |
16.88 |
38.5K |
| 14:25 |
16.88 |
16.89 |
16.86 |
16.87 |
20.8K |
| 14:30 |
16.87 |
16.88 |
16.84 |
16.85 |
67.3K |
| 14:35 |
16.87 |
16.87 |
16.85 |
16.86 |
33.1K |
| 14:40 |
16.86 |
16.88 |
16.85 |
16.87 |
57.8K |
| 14:45 |
16.87 |
16.88 |
16.85 |
16.86 |
57.9K |
| 14:50 |
16.85 |
16.86 |
16.83 |
16.84 |
51.4K |
| 14:55 |
16.84 |
16.87 |
16.83 |
16.87 |
45.2K |
| 15:40 |
16.86 |
16.86 |
16.86 |
16.86 |
24.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|