| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
16.53 |
16.33 |
16.37 |
194.1K |
| 09:35 |
16.39 |
16.39 |
16.26 |
16.27 |
202.3K |
| 09:40 |
16.27 |
16.43 |
16.25 |
16.40 |
263.4K |
| 09:45 |
16.38 |
16.42 |
16.38 |
16.42 |
28.3K |
| 09:50 |
16.41 |
16.47 |
16.40 |
16.41 |
82.4K |
| 09:55 |
16.42 |
16.45 |
16.41 |
16.42 |
48.7K |
| 10:00 |
16.42 |
16.46 |
16.41 |
16.46 |
20.4K |
| 10:05 |
16.45 |
16.50 |
16.45 |
16.49 |
58.0K |
| 10:10 |
16.49 |
16.61 |
16.49 |
16.61 |
111.2K |
| 10:15 |
16.60 |
16.60 |
16.55 |
16.56 |
69.0K |
| 10:20 |
16.55 |
16.55 |
16.48 |
16.48 |
36.6K |
| 10:25 |
16.48 |
16.49 |
16.46 |
16.49 |
29.6K |
| 10:30 |
16.48 |
16.49 |
16.47 |
16.48 |
67.5K |
| 10:35 |
16.49 |
16.50 |
16.46 |
16.46 |
19.5K |
| 10:40 |
16.46 |
16.46 |
16.43 |
16.43 |
35.7K |
| 10:45 |
16.43 |
16.46 |
16.43 |
16.46 |
16.5K |
| 10:50 |
16.45 |
16.57 |
16.45 |
16.56 |
68.4K |
| 10:55 |
16.54 |
16.57 |
16.52 |
16.56 |
45.7K |
| 11:00 |
16.54 |
16.57 |
16.53 |
16.56 |
20.9K |
| 11:05 |
16.53 |
16.54 |
16.53 |
16.54 |
6.6K |
| 11:10 |
16.52 |
16.54 |
16.52 |
16.53 |
8.2K |
| 11:15 |
16.53 |
16.56 |
16.53 |
16.55 |
26.0K |
| 11:20 |
16.56 |
16.63 |
16.56 |
16.59 |
102.1K |
| 11:25 |
16.58 |
16.61 |
16.53 |
16.53 |
25.0K |
| 13:00 |
16.55 |
16.74 |
16.52 |
16.54 |
294.1K |
| 13:05 |
16.52 |
16.55 |
16.52 |
16.55 |
21.4K |
| 13:10 |
16.55 |
16.56 |
16.54 |
16.54 |
16.5K |
| 13:15 |
16.56 |
16.56 |
16.54 |
16.54 |
23.8K |
| 13:20 |
16.54 |
16.54 |
16.52 |
16.53 |
27.8K |
| 13:25 |
16.53 |
16.54 |
16.52 |
16.53 |
34.8K |
| 13:30 |
16.52 |
16.52 |
16.49 |
16.52 |
71.2K |
| 13:35 |
16.52 |
16.67 |
16.51 |
16.67 |
120.5K |
| 13:40 |
16.66 |
16.66 |
16.56 |
16.56 |
97.0K |
| 13:45 |
16.55 |
16.55 |
16.48 |
16.48 |
35.4K |
| 13:50 |
16.47 |
16.55 |
16.47 |
16.50 |
42.9K |
| 13:55 |
16.50 |
16.54 |
16.50 |
16.53 |
34.2K |
| 14:00 |
16.53 |
16.53 |
16.52 |
16.52 |
5.0K |
| 14:05 |
16.52 |
16.55 |
16.49 |
16.50 |
119.5K |
| 14:10 |
16.50 |
16.51 |
16.46 |
16.46 |
68.5K |
| 14:15 |
16.47 |
16.50 |
16.47 |
16.50 |
6.6K |
| 14:20 |
16.50 |
16.52 |
16.49 |
16.50 |
7.6K |
| 14:25 |
16.51 |
16.52 |
16.48 |
16.52 |
10.1K |
| 14:30 |
16.52 |
16.53 |
16.50 |
16.50 |
15.9K |
| 14:35 |
16.50 |
16.52 |
16.49 |
16.51 |
24.4K |
| 14:40 |
16.51 |
16.52 |
16.51 |
16.51 |
31.2K |
| 14:45 |
16.51 |
16.54 |
16.51 |
16.53 |
56.1K |
| 14:50 |
16.53 |
16.57 |
16.53 |
16.56 |
131.1K |
| 14:55 |
16.56 |
16.57 |
16.56 |
16.56 |
53.0K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
23.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|