| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.47 |
16.48 |
16.35 |
16.37 |
182.1K |
| 09:35 |
16.35 |
16.43 |
16.33 |
16.34 |
179.5K |
| 09:40 |
16.34 |
16.34 |
16.26 |
16.27 |
144.6K |
| 09:45 |
16.28 |
16.35 |
16.27 |
16.29 |
86.5K |
| 09:50 |
16.29 |
16.35 |
16.27 |
16.33 |
59.9K |
| 09:55 |
16.33 |
16.38 |
16.31 |
16.31 |
42.3K |
| 10:00 |
16.30 |
16.44 |
16.30 |
16.41 |
26.2K |
| 10:05 |
16.40 |
16.40 |
16.36 |
16.37 |
27.5K |
| 10:10 |
16.37 |
16.39 |
16.35 |
16.35 |
34.2K |
| 10:15 |
16.35 |
16.35 |
16.31 |
16.33 |
22.3K |
| 10:20 |
16.32 |
16.37 |
16.31 |
16.35 |
67.9K |
| 10:25 |
16.36 |
16.38 |
16.33 |
16.33 |
22.2K |
| 10:30 |
16.33 |
16.33 |
16.28 |
16.32 |
28.1K |
| 10:35 |
16.29 |
16.29 |
16.27 |
16.28 |
51.8K |
| 10:40 |
16.28 |
16.29 |
16.27 |
16.29 |
15.3K |
| 10:45 |
16.28 |
16.28 |
16.26 |
16.27 |
28.2K |
| 10:50 |
16.27 |
16.27 |
16.26 |
16.26 |
15.2K |
| 10:55 |
16.25 |
16.25 |
16.22 |
16.22 |
58.2K |
| 11:00 |
16.23 |
16.23 |
16.21 |
16.22 |
30.1K |
| 11:05 |
16.22 |
16.30 |
16.22 |
16.27 |
43.1K |
| 11:10 |
16.27 |
16.32 |
16.26 |
16.28 |
43.2K |
| 11:15 |
16.28 |
16.29 |
16.27 |
16.28 |
2.6K |
| 11:20 |
16.28 |
16.29 |
16.22 |
16.22 |
21.5K |
| 11:25 |
16.22 |
16.23 |
16.20 |
16.23 |
49.1K |
| 13:00 |
16.23 |
16.27 |
16.20 |
16.24 |
38.1K |
| 13:05 |
16.24 |
16.25 |
16.22 |
16.24 |
18.9K |
| 13:10 |
16.24 |
16.26 |
16.24 |
16.26 |
14.1K |
| 13:15 |
16.26 |
16.27 |
16.25 |
16.27 |
10.6K |
| 13:20 |
16.27 |
16.27 |
16.25 |
16.27 |
7.6K |
| 13:25 |
16.26 |
16.34 |
16.26 |
16.28 |
21.0K |
| 13:30 |
16.28 |
16.30 |
16.26 |
16.27 |
35.0K |
| 13:35 |
16.28 |
16.28 |
16.27 |
16.28 |
11.3K |
| 13:40 |
16.27 |
16.31 |
16.27 |
16.30 |
33.8K |
| 13:45 |
16.30 |
16.31 |
16.26 |
16.26 |
27.2K |
| 13:50 |
16.26 |
16.26 |
16.21 |
16.21 |
36.4K |
| 13:55 |
16.22 |
16.22 |
16.21 |
16.21 |
38.2K |
| 14:00 |
16.21 |
16.21 |
16.20 |
16.21 |
19.4K |
| 14:05 |
16.20 |
16.21 |
16.19 |
16.19 |
21.4K |
| 14:10 |
16.20 |
16.20 |
16.19 |
16.19 |
35.5K |
| 14:15 |
16.20 |
16.20 |
16.18 |
16.20 |
33.8K |
| 14:20 |
16.20 |
16.21 |
16.19 |
16.19 |
19.2K |
| 14:25 |
16.19 |
16.19 |
16.15 |
16.16 |
51.6K |
| 14:30 |
16.16 |
16.20 |
16.16 |
16.19 |
28.2K |
| 14:35 |
16.19 |
16.20 |
16.17 |
16.18 |
27.9K |
| 14:40 |
16.18 |
16.21 |
16.17 |
16.19 |
56.2K |
| 14:45 |
16.18 |
16.23 |
16.18 |
16.22 |
103.5K |
| 14:50 |
16.21 |
16.22 |
16.19 |
16.21 |
31.2K |
| 14:55 |
16.20 |
16.20 |
16.18 |
16.18 |
61.8K |
| 15:40 |
16.20 |
16.20 |
16.20 |
16.20 |
23.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|