| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.64 |
16.48 |
16.53 |
322.2K |
| 09:35 |
16.52 |
16.55 |
16.48 |
16.51 |
82.1K |
| 09:40 |
16.51 |
16.59 |
16.51 |
16.58 |
90.3K |
| 09:45 |
16.58 |
16.62 |
16.57 |
16.57 |
79.2K |
| 09:50 |
16.56 |
16.60 |
16.55 |
16.58 |
45.2K |
| 09:55 |
16.60 |
16.61 |
16.58 |
16.59 |
34.2K |
| 10:00 |
16.60 |
16.63 |
16.59 |
16.59 |
125.2K |
| 10:05 |
16.59 |
16.61 |
16.57 |
16.58 |
33.8K |
| 10:10 |
16.57 |
16.61 |
16.57 |
16.60 |
79.7K |
| 10:15 |
16.61 |
16.68 |
16.61 |
16.65 |
113.2K |
| 10:20 |
16.65 |
16.67 |
16.64 |
16.64 |
47.1K |
| 10:25 |
16.64 |
16.66 |
16.62 |
16.63 |
51.9K |
| 10:30 |
16.63 |
16.64 |
16.59 |
16.64 |
10.8K |
| 10:35 |
16.64 |
16.67 |
16.64 |
16.66 |
22.0K |
| 10:40 |
16.67 |
16.68 |
16.66 |
16.68 |
40.3K |
| 10:45 |
16.68 |
16.68 |
16.64 |
16.66 |
42.5K |
| 10:50 |
16.66 |
16.68 |
16.66 |
16.66 |
31.6K |
| 10:55 |
16.67 |
16.68 |
16.65 |
16.66 |
39.8K |
| 11:00 |
16.66 |
16.67 |
16.61 |
16.62 |
151.9K |
| 11:05 |
16.59 |
16.63 |
16.51 |
16.56 |
74.0K |
| 11:10 |
16.56 |
16.57 |
16.52 |
16.57 |
24.3K |
| 11:15 |
16.56 |
16.56 |
16.52 |
16.52 |
36.8K |
| 11:20 |
16.52 |
16.54 |
16.52 |
16.54 |
25.0K |
| 11:25 |
16.54 |
16.57 |
16.53 |
16.56 |
30.9K |
| 13:00 |
16.57 |
16.58 |
16.55 |
16.57 |
12.9K |
| 13:05 |
16.55 |
16.56 |
16.53 |
16.54 |
51.6K |
| 13:10 |
16.55 |
16.56 |
16.53 |
16.55 |
20.9K |
| 13:15 |
16.54 |
16.57 |
16.54 |
16.56 |
7.4K |
| 13:20 |
16.56 |
16.56 |
16.52 |
16.52 |
57.6K |
| 13:25 |
16.52 |
16.55 |
16.52 |
16.53 |
35.4K |
| 13:30 |
16.52 |
16.56 |
16.52 |
16.54 |
57.3K |
| 13:35 |
16.55 |
16.58 |
16.55 |
16.58 |
23.6K |
| 13:40 |
16.58 |
16.61 |
16.57 |
16.59 |
55.0K |
| 13:45 |
16.59 |
16.59 |
16.57 |
16.57 |
21.5K |
| 13:50 |
16.56 |
16.57 |
16.56 |
16.57 |
24.4K |
| 13:55 |
16.58 |
16.58 |
16.54 |
16.54 |
14.2K |
| 14:00 |
16.55 |
16.56 |
16.51 |
16.54 |
53.0K |
| 14:05 |
16.52 |
16.55 |
16.52 |
16.54 |
26.3K |
| 14:10 |
16.54 |
16.57 |
16.54 |
16.55 |
57.8K |
| 14:15 |
16.55 |
16.57 |
16.54 |
16.54 |
18.3K |
| 14:20 |
16.54 |
16.54 |
16.51 |
16.52 |
44.1K |
| 14:25 |
16.52 |
16.55 |
16.52 |
16.55 |
48.7K |
| 14:30 |
16.54 |
16.57 |
16.53 |
16.56 |
34.2K |
| 14:35 |
16.55 |
16.55 |
16.51 |
16.52 |
95.7K |
| 14:40 |
16.51 |
16.52 |
16.50 |
16.50 |
64.0K |
| 14:45 |
16.50 |
16.51 |
16.48 |
16.50 |
76.9K |
| 14:50 |
16.49 |
16.51 |
16.47 |
16.51 |
84.8K |
| 14:55 |
16.51 |
16.52 |
16.49 |
16.52 |
21.3K |
| 15:40 |
16.52 |
16.52 |
16.52 |
16.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|