| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.42 |
16.27 |
16.27 |
107.8K |
| 09:35 |
16.27 |
16.39 |
16.27 |
16.35 |
60.2K |
| 09:40 |
16.34 |
16.39 |
16.30 |
16.30 |
135.1K |
| 09:45 |
16.30 |
16.33 |
16.22 |
16.24 |
94.8K |
| 09:50 |
16.23 |
16.23 |
16.19 |
16.21 |
100.7K |
| 09:55 |
16.21 |
16.31 |
16.21 |
16.28 |
74.2K |
| 10:00 |
16.28 |
16.28 |
16.21 |
16.23 |
56.2K |
| 10:05 |
16.22 |
16.23 |
16.20 |
16.20 |
63.0K |
| 10:10 |
16.21 |
16.21 |
16.17 |
16.19 |
48.9K |
| 10:15 |
16.19 |
16.23 |
16.18 |
16.22 |
24.3K |
| 10:20 |
16.23 |
16.23 |
16.19 |
16.20 |
30.4K |
| 10:25 |
16.21 |
16.29 |
16.21 |
16.29 |
23.8K |
| 10:30 |
16.28 |
16.28 |
16.26 |
16.27 |
6.3K |
| 10:35 |
16.27 |
16.33 |
16.26 |
16.32 |
47.7K |
| 10:40 |
16.32 |
16.36 |
16.31 |
16.35 |
51.9K |
| 10:45 |
16.35 |
16.39 |
16.34 |
16.39 |
40.0K |
| 10:50 |
16.39 |
16.45 |
16.39 |
16.44 |
78.1K |
| 10:55 |
16.44 |
16.50 |
16.44 |
16.45 |
86.6K |
| 11:00 |
16.45 |
16.45 |
16.39 |
16.40 |
22.8K |
| 11:05 |
16.40 |
16.43 |
16.34 |
16.35 |
28.1K |
| 11:10 |
16.34 |
16.34 |
16.29 |
16.30 |
24.4K |
| 11:15 |
16.30 |
16.34 |
16.30 |
16.31 |
24.7K |
| 11:20 |
16.31 |
16.31 |
16.27 |
16.29 |
21.0K |
| 11:25 |
16.31 |
16.31 |
16.27 |
16.30 |
4.8K |
| 13:00 |
16.30 |
16.30 |
16.24 |
16.26 |
28.7K |
| 13:05 |
16.26 |
16.26 |
16.22 |
16.25 |
20.9K |
| 13:10 |
16.25 |
16.27 |
16.24 |
16.27 |
7.0K |
| 13:15 |
16.27 |
16.28 |
16.26 |
16.26 |
18.1K |
| 13:20 |
16.26 |
16.28 |
16.25 |
16.27 |
10.3K |
| 13:25 |
16.27 |
16.27 |
16.24 |
16.25 |
9.9K |
| 13:30 |
16.27 |
16.27 |
16.22 |
16.22 |
32.2K |
| 13:35 |
16.22 |
16.24 |
16.21 |
16.24 |
27.8K |
| 13:40 |
16.24 |
16.27 |
16.23 |
16.26 |
33.0K |
| 13:45 |
16.26 |
16.26 |
16.24 |
16.26 |
18.4K |
| 13:50 |
16.26 |
16.28 |
16.24 |
16.25 |
18.4K |
| 13:55 |
16.25 |
16.26 |
16.23 |
16.25 |
21.3K |
| 14:00 |
16.26 |
16.26 |
16.20 |
16.23 |
75.3K |
| 14:05 |
16.23 |
16.23 |
16.22 |
16.22 |
8.2K |
| 14:10 |
16.23 |
16.23 |
16.21 |
16.21 |
7.4K |
| 14:15 |
16.21 |
16.21 |
16.18 |
16.19 |
34.8K |
| 14:20 |
16.18 |
16.23 |
16.18 |
16.22 |
23.8K |
| 14:25 |
16.24 |
16.28 |
16.24 |
16.27 |
36.3K |
| 14:30 |
16.28 |
16.29 |
16.26 |
16.29 |
20.9K |
| 14:35 |
16.30 |
16.30 |
16.28 |
16.29 |
27.7K |
| 14:40 |
16.28 |
16.29 |
16.26 |
16.29 |
19.1K |
| 14:45 |
16.28 |
16.28 |
16.24 |
16.27 |
39.1K |
| 14:50 |
16.26 |
16.30 |
16.26 |
16.28 |
47.6K |
| 14:55 |
16.28 |
16.31 |
16.28 |
16.31 |
41.5K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
28.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|