| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.97 |
16.97 |
16.39 |
16.57 |
1,139.5K |
| 09:35 |
16.57 |
16.69 |
16.45 |
16.45 |
539.7K |
| 09:40 |
16.44 |
16.56 |
16.37 |
16.55 |
410.3K |
| 09:45 |
16.58 |
16.64 |
16.34 |
16.34 |
496.2K |
| 09:50 |
16.34 |
16.40 |
16.27 |
16.28 |
508.4K |
| 09:55 |
16.28 |
16.45 |
16.28 |
16.41 |
181.6K |
| 10:00 |
16.42 |
16.44 |
16.33 |
16.37 |
470.7K |
| 10:05 |
16.38 |
16.39 |
16.22 |
16.30 |
323.6K |
| 10:10 |
16.34 |
16.37 |
16.30 |
16.36 |
165.3K |
| 10:15 |
16.36 |
16.53 |
16.35 |
16.53 |
205.8K |
| 10:20 |
16.50 |
16.52 |
16.47 |
16.52 |
110.3K |
| 10:25 |
16.51 |
16.53 |
16.47 |
16.52 |
191.8K |
| 10:30 |
16.53 |
16.55 |
16.44 |
16.52 |
154.4K |
| 10:35 |
16.51 |
16.51 |
16.38 |
16.41 |
174.1K |
| 10:40 |
16.41 |
16.43 |
16.37 |
16.41 |
111.6K |
| 10:45 |
16.42 |
16.49 |
16.39 |
16.45 |
99.3K |
| 10:50 |
16.47 |
16.47 |
16.41 |
16.43 |
85.2K |
| 10:55 |
16.43 |
16.43 |
16.38 |
16.39 |
137.5K |
| 11:00 |
16.39 |
16.50 |
16.39 |
16.47 |
88.3K |
| 11:05 |
16.48 |
16.51 |
16.46 |
16.51 |
41.0K |
| 11:10 |
16.50 |
16.54 |
16.50 |
16.53 |
56.5K |
| 11:15 |
16.53 |
16.62 |
16.50 |
16.57 |
140.7K |
| 11:20 |
16.56 |
16.67 |
16.56 |
16.64 |
87.7K |
| 11:25 |
16.68 |
16.73 |
16.66 |
16.67 |
188.9K |
| 11:30 |
16.67 |
16.67 |
16.67 |
16.67 |
0.2K |
| 13:00 |
16.68 |
16.73 |
16.60 |
16.69 |
112.5K |
| 13:05 |
16.67 |
16.68 |
16.63 |
16.67 |
79.7K |
| 13:10 |
16.66 |
16.67 |
16.59 |
16.59 |
46.4K |
| 13:15 |
16.58 |
16.59 |
16.55 |
16.57 |
83.2K |
| 13:20 |
16.57 |
16.60 |
16.56 |
16.58 |
80.4K |
| 13:25 |
16.58 |
16.58 |
16.53 |
16.57 |
106.4K |
| 13:30 |
16.57 |
16.58 |
16.56 |
16.58 |
16.5K |
| 13:35 |
16.58 |
16.58 |
16.53 |
16.55 |
62.9K |
| 13:40 |
16.56 |
16.56 |
16.50 |
16.50 |
75.9K |
| 13:45 |
16.51 |
16.54 |
16.50 |
16.52 |
21.5K |
| 13:50 |
16.52 |
16.56 |
16.51 |
16.55 |
42.8K |
| 13:55 |
16.55 |
16.59 |
16.55 |
16.59 |
31.7K |
| 14:00 |
16.58 |
16.63 |
16.58 |
16.62 |
29.7K |
| 14:05 |
16.63 |
16.68 |
16.61 |
16.64 |
44.8K |
| 14:10 |
16.65 |
16.65 |
16.61 |
16.61 |
68.8K |
| 14:15 |
16.61 |
16.64 |
16.61 |
16.64 |
37.8K |
| 14:20 |
16.64 |
16.64 |
16.61 |
16.61 |
57.9K |
| 14:25 |
16.61 |
16.62 |
16.58 |
16.59 |
54.7K |
| 14:30 |
16.60 |
16.62 |
16.59 |
16.61 |
57.6K |
| 14:35 |
16.61 |
16.64 |
16.60 |
16.60 |
33.7K |
| 14:40 |
16.61 |
16.63 |
16.61 |
16.63 |
54.2K |
| 14:45 |
16.62 |
16.64 |
16.60 |
16.61 |
59.7K |
| 14:50 |
16.59 |
16.62 |
16.59 |
16.60 |
105.7K |
| 14:55 |
16.59 |
16.60 |
16.51 |
16.57 |
85.3K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
31.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|