康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.14 17.21 17.03 17.07 167.6K
09:35 17.07 17.10 16.94 16.94 188.5K
09:40 16.94 17.04 16.91 17.03 125.2K
09:45 17.01 17.02 16.93 16.93 88.7K
09:50 16.93 16.98 16.88 16.90 120.4K
09:55 16.90 17.08 16.88 17.06 133.6K
10:00 17.07 17.07 17.02 17.04 41.3K
10:05 17.05 17.07 17.02 17.05 39.9K
10:10 17.04 17.07 17.04 17.07 37.6K
10:15 17.08 17.14 17.08 17.13 62.4K
10:20 17.14 17.18 17.13 17.16 115.9K
10:25 17.16 17.18 17.11 17.14 62.1K
10:30 17.13 17.16 17.10 17.16 34.0K
10:35 17.16 17.16 17.10 17.10 39.2K
10:40 17.10 17.10 17.03 17.10 82.8K
10:45 17.08 17.08 17.04 17.06 35.4K
10:50 17.03 17.07 17.00 17.06 36.2K
10:55 17.06 17.11 17.05 17.09 22.6K
11:00 17.08 17.08 17.01 17.02 41.5K
11:05 17.02 17.04 16.98 17.01 31.8K
11:10 17.01 17.03 16.98 17.01 48.7K
11:15 17.01 17.05 17.00 17.03 36.7K
11:20 17.03 17.07 17.02 17.07 29.7K
11:25 17.07 17.08 17.03 17.07 25.7K
11:30 17.07 17.07 17.07 17.07 0.1K
13:00 17.06 17.07 17.02 17.04 51.8K
13:05 17.05 17.06 17.02 17.05 26.8K
13:10 17.04 17.08 17.03 17.08 11.2K
13:15 17.08 17.08 17.05 17.05 28.4K
13:20 17.06 17.06 17.02 17.02 10.2K
13:25 17.02 17.08 17.01 17.08 18.2K
13:30 17.08 17.16 17.08 17.13 57.1K
13:35 17.13 17.13 17.09 17.12 39.6K
13:40 17.10 17.13 17.09 17.11 28.8K
13:45 17.10 17.12 17.09 17.10 50.6K
13:50 17.10 17.12 17.08 17.12 38.1K
13:55 17.13 17.17 17.12 17.15 55.9K
14:00 17.14 17.15 17.08 17.13 26.9K
14:05 17.12 17.17 17.11 17.17 21.8K
14:10 17.17 17.21 17.14 17.14 79.7K
14:15 17.15 17.15 17.11 17.12 29.2K
14:20 17.12 17.13 17.12 17.13 18.2K
14:25 17.13 17.15 17.12 17.13 44.9K
14:30 17.13 17.15 17.09 17.10 63.1K
14:35 17.10 17.13 17.09 17.12 36.7K
14:40 17.11 17.12 17.10 17.12 33.0K
14:45 17.11 17.12 17.09 17.09 43.1K
14:50 17.08 17.13 17.08 17.13 73.2K
14:55 17.09 17.10 17.08 17.09 23.1K
15:40 17.10 17.10 17.10 17.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据