康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.60 16.76 16.56 16.76 179.9K
09:35 16.76 16.77 16.66 16.77 127.8K
09:40 16.77 16.82 16.75 16.81 134.6K
09:45 16.82 17.00 16.82 16.97 200.1K
09:50 16.98 17.01 16.90 16.93 139.3K
09:55 16.91 17.00 16.91 16.98 130.8K
10:00 16.97 16.98 16.90 16.96 122.4K
10:05 16.96 17.00 16.94 16.98 90.9K
10:10 16.99 17.12 16.99 17.11 191.7K
10:15 17.11 17.18 17.08 17.10 191.0K
10:20 17.12 17.18 17.12 17.16 140.6K
10:25 17.16 17.20 17.16 17.18 73.6K
10:30 17.19 17.23 17.15 17.20 81.2K
10:35 17.21 17.25 17.18 17.22 89.9K
10:40 17.21 17.22 17.15 17.15 76.2K
10:45 17.16 17.16 17.08 17.13 80.4K
10:50 17.14 17.16 17.11 17.12 22.4K
10:55 17.12 17.14 17.11 17.14 24.8K
11:00 17.14 17.15 17.12 17.12 37.9K
11:05 17.14 17.14 17.08 17.10 57.7K
11:10 17.08 17.11 17.06 17.10 21.8K
11:15 17.10 17.12 17.09 17.10 23.8K
11:20 17.11 17.15 17.09 17.12 71.3K
11:25 17.12 17.16 17.11 17.16 17.1K
13:00 17.11 17.16 17.10 17.12 53.8K
13:05 17.13 17.19 17.08 17.19 132.9K
13:10 17.18 17.18 17.11 17.17 32.1K
13:15 17.17 17.21 17.14 17.19 26.8K
13:20 17.18 17.22 17.17 17.22 92.0K
13:25 17.22 17.23 17.17 17.19 32.8K
13:30 17.19 17.24 17.17 17.22 38.9K
13:35 17.22 17.25 17.21 17.21 47.0K
13:40 17.23 17.24 17.19 17.21 21.4K
13:45 17.22 17.24 17.22 17.24 50.2K
13:50 17.23 17.25 17.23 17.24 44.4K
13:55 17.23 17.23 17.21 17.23 23.7K
14:00 17.23 17.25 17.22 17.25 62.2K
14:05 17.25 17.25 17.19 17.22 44.6K
14:10 17.23 17.24 17.22 17.22 26.3K
14:15 17.22 17.22 17.19 17.20 23.0K
14:20 17.20 17.22 17.20 17.21 34.6K
14:25 17.22 17.22 17.19 17.19 29.2K
14:30 17.20 17.21 17.18 17.19 58.5K
14:35 17.19 17.22 17.17 17.19 33.7K
14:40 17.17 17.19 17.17 17.18 22.7K
14:45 17.19 17.19 17.17 17.19 70.9K
14:50 17.19 17.21 17.18 17.19 49.6K
14:55 17.19 17.21 17.17 17.18 45.4K
15:40 17.18 17.18 17.18 17.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据