| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.81 |
16.92 |
16.75 |
16.85 |
156.6K |
| 09:35 |
16.84 |
16.84 |
16.71 |
16.82 |
99.5K |
| 09:40 |
16.80 |
16.82 |
16.78 |
16.81 |
65.7K |
| 09:45 |
16.81 |
16.84 |
16.64 |
16.68 |
154.7K |
| 09:50 |
16.68 |
16.75 |
16.68 |
16.72 |
62.1K |
| 09:55 |
16.72 |
16.73 |
16.62 |
16.62 |
136.5K |
| 10:00 |
16.61 |
16.70 |
16.56 |
16.68 |
135.7K |
| 10:05 |
16.68 |
16.70 |
16.62 |
16.64 |
95.7K |
| 10:10 |
16.63 |
16.63 |
16.58 |
16.59 |
86.5K |
| 10:15 |
16.59 |
16.63 |
16.57 |
16.62 |
52.1K |
| 10:20 |
16.61 |
16.61 |
16.54 |
16.56 |
46.1K |
| 10:25 |
16.56 |
16.59 |
16.55 |
16.58 |
35.8K |
| 10:30 |
16.57 |
16.58 |
16.53 |
16.56 |
128.0K |
| 10:35 |
16.54 |
16.60 |
16.53 |
16.57 |
34.0K |
| 10:40 |
16.60 |
16.66 |
16.58 |
16.61 |
36.8K |
| 10:45 |
16.60 |
16.65 |
16.59 |
16.63 |
72.9K |
| 10:50 |
16.62 |
16.62 |
16.54 |
16.54 |
143.6K |
| 10:55 |
16.56 |
16.56 |
16.50 |
16.52 |
53.3K |
| 11:00 |
16.51 |
16.54 |
16.50 |
16.50 |
36.9K |
| 11:05 |
16.51 |
16.51 |
16.45 |
16.46 |
71.1K |
| 11:10 |
16.48 |
16.56 |
16.48 |
16.55 |
19.2K |
| 11:15 |
16.56 |
16.57 |
16.51 |
16.56 |
82.0K |
| 11:20 |
16.54 |
16.58 |
16.52 |
16.52 |
33.6K |
| 11:25 |
16.52 |
16.54 |
16.50 |
16.53 |
33.0K |
| 13:00 |
16.51 |
16.61 |
16.49 |
16.58 |
78.6K |
| 13:05 |
16.60 |
16.69 |
16.60 |
16.66 |
68.5K |
| 13:10 |
16.68 |
16.68 |
16.63 |
16.63 |
36.9K |
| 13:15 |
16.62 |
16.63 |
16.59 |
16.63 |
23.5K |
| 13:20 |
16.64 |
16.69 |
16.64 |
16.69 |
42.4K |
| 13:25 |
16.67 |
16.68 |
16.64 |
16.64 |
17.4K |
| 13:30 |
16.64 |
16.77 |
16.63 |
16.76 |
44.4K |
| 13:35 |
16.76 |
16.76 |
16.69 |
16.71 |
36.9K |
| 13:40 |
16.71 |
16.71 |
16.67 |
16.69 |
106.6K |
| 13:45 |
16.67 |
16.74 |
16.67 |
16.74 |
39.0K |
| 13:50 |
16.75 |
16.85 |
16.73 |
16.85 |
104.8K |
| 13:55 |
16.87 |
16.91 |
16.85 |
16.88 |
80.2K |
| 14:00 |
16.90 |
16.91 |
16.85 |
16.85 |
49.3K |
| 14:05 |
16.85 |
16.88 |
16.81 |
16.88 |
64.4K |
| 14:10 |
16.88 |
16.88 |
16.84 |
16.86 |
24.4K |
| 14:15 |
16.86 |
16.88 |
16.85 |
16.86 |
20.3K |
| 14:20 |
16.86 |
16.86 |
16.81 |
16.83 |
56.2K |
| 14:25 |
16.83 |
16.84 |
16.75 |
16.77 |
58.2K |
| 14:30 |
16.78 |
16.80 |
16.77 |
16.79 |
37.3K |
| 14:35 |
16.78 |
16.80 |
16.77 |
16.79 |
20.8K |
| 14:40 |
16.78 |
16.78 |
16.72 |
16.78 |
57.6K |
| 14:45 |
16.75 |
16.78 |
16.73 |
16.76 |
42.6K |
| 14:50 |
16.76 |
16.76 |
16.70 |
16.72 |
107.6K |
| 14:55 |
16.69 |
16.72 |
16.68 |
16.70 |
49.8K |
| 15:40 |
16.71 |
16.71 |
16.71 |
16.71 |
15.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|