| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.48 |
17.97 |
17.31 |
17.87 |
1,748.8K |
| 09:35 |
17.87 |
17.91 |
17.69 |
17.79 |
620.4K |
| 09:40 |
17.79 |
17.97 |
17.73 |
17.95 |
765.2K |
| 09:45 |
17.95 |
18.10 |
17.87 |
18.08 |
647.1K |
| 09:50 |
18.03 |
18.03 |
17.88 |
17.94 |
293.2K |
| 09:55 |
17.94 |
17.97 |
17.86 |
17.88 |
192.3K |
| 10:00 |
17.85 |
17.94 |
17.85 |
17.92 |
189.3K |
| 10:05 |
17.88 |
18.22 |
17.88 |
18.21 |
488.0K |
| 10:10 |
18.22 |
18.22 |
18.07 |
18.10 |
260.0K |
| 10:15 |
18.08 |
18.13 |
17.98 |
17.99 |
106.1K |
| 10:20 |
17.99 |
18.04 |
17.88 |
17.91 |
86.9K |
| 10:25 |
17.91 |
17.93 |
17.85 |
17.89 |
119.1K |
| 10:30 |
17.88 |
17.89 |
17.82 |
17.82 |
81.6K |
| 10:35 |
17.81 |
17.87 |
17.80 |
17.83 |
59.3K |
| 10:40 |
17.82 |
17.92 |
17.82 |
17.90 |
91.1K |
| 10:45 |
17.93 |
18.13 |
17.93 |
18.04 |
200.2K |
| 10:50 |
18.04 |
18.04 |
17.95 |
17.97 |
132.8K |
| 10:55 |
17.97 |
18.00 |
17.95 |
17.96 |
43.5K |
| 11:00 |
17.98 |
17.99 |
17.96 |
17.97 |
29.2K |
| 11:05 |
17.98 |
18.00 |
17.85 |
17.85 |
62.6K |
| 11:10 |
17.85 |
17.85 |
17.80 |
17.81 |
53.4K |
| 11:15 |
17.81 |
17.83 |
17.76 |
17.83 |
75.5K |
| 11:20 |
17.81 |
17.83 |
17.80 |
17.83 |
43.1K |
| 11:25 |
17.82 |
17.82 |
17.74 |
17.76 |
76.7K |
| 13:00 |
17.75 |
17.77 |
17.64 |
17.66 |
128.3K |
| 13:05 |
17.66 |
17.66 |
17.63 |
17.64 |
61.3K |
| 13:10 |
17.64 |
17.72 |
17.64 |
17.69 |
133.1K |
| 13:15 |
17.69 |
17.71 |
17.65 |
17.69 |
81.1K |
| 13:20 |
17.70 |
17.70 |
17.64 |
17.64 |
36.1K |
| 13:25 |
17.63 |
17.65 |
17.61 |
17.62 |
85.3K |
| 13:30 |
17.62 |
17.63 |
17.56 |
17.58 |
212.9K |
| 13:35 |
17.58 |
17.60 |
17.53 |
17.54 |
106.5K |
| 13:40 |
17.54 |
17.54 |
17.52 |
17.53 |
32.2K |
| 13:45 |
17.53 |
17.57 |
17.50 |
17.51 |
60.5K |
| 13:50 |
17.51 |
17.54 |
17.51 |
17.53 |
25.1K |
| 13:55 |
17.54 |
17.55 |
17.52 |
17.54 |
55.2K |
| 14:00 |
17.54 |
17.56 |
17.50 |
17.51 |
75.7K |
| 14:05 |
17.50 |
17.52 |
17.45 |
17.47 |
114.3K |
| 14:10 |
17.46 |
17.52 |
17.46 |
17.50 |
47.5K |
| 14:15 |
17.49 |
17.49 |
17.42 |
17.44 |
110.2K |
| 14:20 |
17.46 |
17.50 |
17.44 |
17.49 |
58.1K |
| 14:25 |
17.48 |
17.52 |
17.47 |
17.51 |
46.9K |
| 14:30 |
17.51 |
17.59 |
17.50 |
17.59 |
65.7K |
| 14:35 |
17.59 |
17.61 |
17.57 |
17.61 |
48.1K |
| 14:40 |
17.60 |
17.62 |
17.55 |
17.58 |
94.3K |
| 14:45 |
17.58 |
17.61 |
17.57 |
17.58 |
104.2K |
| 14:50 |
17.58 |
17.60 |
17.56 |
17.56 |
194.4K |
| 14:55 |
17.56 |
17.58 |
17.54 |
17.56 |
119.8K |
| 15:40 |
17.56 |
17.56 |
17.56 |
17.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|