| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
17.11 |
16.50 |
17.09 |
694.4K |
| 09:35 |
17.11 |
17.11 |
17.01 |
17.08 |
408.2K |
| 09:40 |
17.09 |
17.10 |
16.79 |
16.90 |
278.5K |
| 09:45 |
16.91 |
16.95 |
16.83 |
16.90 |
229.5K |
| 09:50 |
16.90 |
16.90 |
16.76 |
16.86 |
218.6K |
| 09:55 |
16.85 |
16.89 |
16.82 |
16.89 |
109.7K |
| 10:00 |
16.89 |
16.94 |
16.86 |
16.88 |
139.1K |
| 10:05 |
16.85 |
16.93 |
16.80 |
16.84 |
178.1K |
| 10:10 |
16.84 |
16.86 |
16.80 |
16.82 |
70.0K |
| 10:15 |
16.82 |
16.86 |
16.78 |
16.85 |
104.1K |
| 10:20 |
16.86 |
16.86 |
16.83 |
16.85 |
35.0K |
| 10:25 |
16.86 |
16.90 |
16.84 |
16.84 |
36.5K |
| 10:30 |
16.84 |
16.95 |
16.82 |
16.91 |
106.1K |
| 10:35 |
16.92 |
16.98 |
16.89 |
16.94 |
65.3K |
| 10:40 |
16.94 |
16.98 |
16.82 |
16.92 |
77.7K |
| 10:45 |
16.91 |
16.97 |
16.85 |
16.88 |
137.2K |
| 10:50 |
16.86 |
16.89 |
16.80 |
16.80 |
61.6K |
| 10:55 |
16.79 |
16.80 |
16.73 |
16.79 |
102.8K |
| 11:00 |
16.79 |
16.79 |
16.69 |
16.76 |
98.0K |
| 11:05 |
16.76 |
16.80 |
16.76 |
16.79 |
98.8K |
| 11:10 |
16.80 |
16.86 |
16.80 |
16.85 |
57.2K |
| 11:15 |
16.85 |
16.91 |
16.81 |
16.83 |
73.2K |
| 11:20 |
16.85 |
16.87 |
16.81 |
16.85 |
39.0K |
| 11:25 |
16.88 |
16.95 |
16.85 |
16.90 |
69.1K |
| 13:00 |
16.90 |
16.95 |
16.88 |
16.95 |
195.4K |
| 13:05 |
16.96 |
17.05 |
16.96 |
16.99 |
172.8K |
| 13:10 |
17.00 |
17.00 |
16.95 |
16.98 |
88.3K |
| 13:15 |
16.99 |
17.00 |
16.95 |
16.98 |
72.1K |
| 13:20 |
16.97 |
16.97 |
16.90 |
16.93 |
69.9K |
| 13:25 |
16.94 |
16.96 |
16.91 |
16.91 |
59.0K |
| 13:30 |
16.90 |
16.92 |
16.86 |
16.91 |
101.7K |
| 13:35 |
16.91 |
16.98 |
16.91 |
16.97 |
44.5K |
| 13:40 |
16.97 |
17.03 |
16.93 |
17.02 |
151.2K |
| 13:45 |
17.02 |
17.28 |
17.01 |
17.13 |
431.3K |
| 13:50 |
17.13 |
17.15 |
17.08 |
17.09 |
131.0K |
| 13:55 |
17.09 |
17.09 |
17.00 |
17.03 |
52.3K |
| 14:00 |
17.01 |
17.04 |
16.96 |
17.02 |
69.6K |
| 14:05 |
17.03 |
17.03 |
16.98 |
16.98 |
63.1K |
| 14:10 |
16.99 |
17.03 |
16.98 |
16.99 |
111.7K |
| 14:15 |
16.99 |
17.02 |
16.98 |
17.00 |
27.6K |
| 14:20 |
17.00 |
17.00 |
16.97 |
16.98 |
34.7K |
| 14:25 |
16.97 |
17.03 |
16.96 |
16.97 |
59.3K |
| 14:30 |
16.98 |
16.99 |
16.91 |
16.96 |
83.9K |
| 14:35 |
16.96 |
16.96 |
16.90 |
16.90 |
67.9K |
| 14:40 |
16.91 |
16.91 |
16.86 |
16.88 |
84.9K |
| 14:45 |
16.90 |
16.91 |
16.86 |
16.86 |
82.1K |
| 14:50 |
16.86 |
16.88 |
16.83 |
16.84 |
194.6K |
| 14:55 |
16.84 |
16.84 |
16.79 |
16.80 |
165.2K |
| 15:40 |
16.83 |
16.83 |
16.83 |
16.83 |
80.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|