| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.25 |
17.56 |
17.18 |
17.38 |
1,196.1K |
| 09:35 |
17.33 |
17.66 |
17.33 |
17.59 |
458.8K |
| 09:40 |
17.59 |
17.59 |
17.35 |
17.35 |
516.8K |
| 09:45 |
17.38 |
17.50 |
17.32 |
17.50 |
351.6K |
| 09:50 |
17.49 |
17.66 |
17.49 |
17.61 |
252.6K |
| 09:55 |
17.63 |
17.67 |
17.44 |
17.52 |
187.0K |
| 10:00 |
17.53 |
17.56 |
17.39 |
17.48 |
293.6K |
| 10:05 |
17.48 |
17.48 |
17.36 |
17.43 |
156.6K |
| 10:10 |
17.45 |
17.49 |
17.42 |
17.43 |
126.0K |
| 10:15 |
17.42 |
17.49 |
17.38 |
17.47 |
80.9K |
| 10:20 |
17.47 |
17.54 |
17.46 |
17.49 |
101.9K |
| 10:25 |
17.49 |
17.51 |
17.37 |
17.44 |
104.6K |
| 10:30 |
17.43 |
17.43 |
17.26 |
17.27 |
129.2K |
| 10:35 |
17.27 |
17.32 |
17.21 |
17.28 |
98.3K |
| 10:40 |
17.26 |
17.29 |
17.17 |
17.20 |
131.3K |
| 10:45 |
17.20 |
17.22 |
17.15 |
17.17 |
143.4K |
| 10:50 |
17.17 |
17.20 |
17.10 |
17.10 |
193.1K |
| 10:55 |
17.10 |
17.15 |
17.06 |
17.08 |
188.1K |
| 11:00 |
17.06 |
17.13 |
17.02 |
17.11 |
144.8K |
| 11:05 |
17.11 |
17.12 |
17.05 |
17.08 |
31.8K |
| 11:10 |
17.08 |
17.11 |
17.03 |
17.05 |
77.6K |
| 11:15 |
17.04 |
17.13 |
17.02 |
17.06 |
86.7K |
| 11:20 |
17.09 |
17.09 |
17.02 |
17.02 |
44.3K |
| 11:25 |
17.02 |
17.02 |
16.95 |
17.00 |
49.6K |
| 13:00 |
16.99 |
16.99 |
16.90 |
16.95 |
90.4K |
| 13:05 |
16.95 |
16.98 |
16.93 |
16.96 |
80.1K |
| 13:10 |
16.95 |
16.98 |
16.90 |
16.91 |
89.7K |
| 13:15 |
16.92 |
16.94 |
16.91 |
16.92 |
49.9K |
| 13:20 |
16.91 |
16.98 |
16.91 |
16.97 |
72.4K |
| 13:25 |
16.97 |
17.03 |
16.95 |
16.99 |
131.9K |
| 13:30 |
16.99 |
17.05 |
16.98 |
16.98 |
131.7K |
| 13:35 |
16.98 |
17.01 |
16.95 |
17.01 |
72.9K |
| 13:40 |
17.03 |
17.08 |
17.02 |
17.08 |
98.1K |
| 13:45 |
17.05 |
17.05 |
16.99 |
17.01 |
39.4K |
| 13:50 |
17.03 |
17.04 |
16.99 |
17.02 |
45.6K |
| 13:55 |
17.02 |
17.02 |
16.95 |
16.96 |
48.0K |
| 14:00 |
16.95 |
16.95 |
16.92 |
16.95 |
47.9K |
| 14:05 |
16.94 |
17.08 |
16.94 |
17.06 |
134.1K |
| 14:10 |
17.02 |
17.07 |
16.99 |
16.99 |
31.7K |
| 14:15 |
17.00 |
17.02 |
16.99 |
17.02 |
27.6K |
| 14:20 |
17.02 |
17.11 |
17.00 |
17.09 |
122.5K |
| 14:25 |
17.08 |
17.08 |
17.00 |
17.01 |
43.0K |
| 14:30 |
17.00 |
17.00 |
16.93 |
16.93 |
53.3K |
| 14:35 |
16.93 |
16.96 |
16.89 |
16.89 |
58.3K |
| 14:40 |
16.91 |
16.93 |
16.85 |
16.87 |
142.7K |
| 14:45 |
16.85 |
16.85 |
16.80 |
16.82 |
129.2K |
| 14:50 |
16.83 |
16.85 |
16.78 |
16.78 |
250.8K |
| 14:55 |
16.80 |
16.81 |
16.77 |
16.81 |
124.8K |
| 15:40 |
16.80 |
16.80 |
16.80 |
16.80 |
79.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|