| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.52 |
15.52 |
14.94 |
14.98 |
1,488.8K |
| 09:35 |
14.98 |
14.98 |
14.56 |
14.80 |
859.4K |
| 09:40 |
14.79 |
15.05 |
14.67 |
15.00 |
387.0K |
| 09:45 |
15.00 |
15.40 |
15.00 |
15.39 |
383.5K |
| 09:50 |
15.36 |
15.56 |
15.36 |
15.49 |
282.7K |
| 09:55 |
15.45 |
15.80 |
15.45 |
15.76 |
209.8K |
| 10:00 |
15.76 |
15.99 |
15.72 |
15.85 |
386.0K |
| 10:05 |
15.86 |
15.91 |
15.80 |
15.84 |
175.4K |
| 10:10 |
15.84 |
16.22 |
15.84 |
16.12 |
194.9K |
| 10:15 |
16.08 |
16.30 |
16.08 |
16.16 |
249.0K |
| 10:20 |
16.20 |
16.30 |
16.08 |
16.27 |
118.7K |
| 10:25 |
16.29 |
16.34 |
16.16 |
16.18 |
169.9K |
| 10:30 |
16.17 |
16.25 |
16.13 |
16.20 |
136.7K |
| 10:35 |
16.20 |
16.20 |
16.03 |
16.07 |
84.3K |
| 10:40 |
16.06 |
16.12 |
16.05 |
16.05 |
60.7K |
| 10:45 |
16.06 |
16.17 |
16.06 |
16.12 |
94.1K |
| 10:50 |
16.12 |
16.15 |
16.07 |
16.07 |
98.7K |
| 10:55 |
16.09 |
16.14 |
16.07 |
16.14 |
26.0K |
| 11:00 |
16.14 |
16.20 |
16.06 |
16.06 |
68.4K |
| 11:05 |
16.05 |
16.06 |
15.97 |
15.97 |
44.8K |
| 11:10 |
15.98 |
16.07 |
15.98 |
16.05 |
46.7K |
| 11:15 |
16.02 |
16.06 |
16.02 |
16.05 |
31.1K |
| 11:20 |
16.06 |
16.14 |
16.05 |
16.13 |
22.6K |
| 11:25 |
16.14 |
16.25 |
16.14 |
16.23 |
31.0K |
| 13:00 |
16.25 |
16.25 |
16.09 |
16.15 |
141.6K |
| 13:05 |
16.15 |
16.24 |
16.14 |
16.24 |
75.8K |
| 13:10 |
16.24 |
16.28 |
16.19 |
16.28 |
67.1K |
| 13:15 |
16.28 |
16.38 |
16.27 |
16.38 |
90.5K |
| 13:20 |
16.38 |
16.39 |
16.30 |
16.30 |
90.5K |
| 13:25 |
16.29 |
16.32 |
16.26 |
16.30 |
43.9K |
| 13:30 |
16.30 |
16.43 |
16.24 |
16.43 |
58.2K |
| 13:35 |
16.44 |
16.49 |
16.42 |
16.48 |
155.6K |
| 13:40 |
16.47 |
16.57 |
16.45 |
16.45 |
117.9K |
| 13:45 |
16.45 |
16.59 |
16.44 |
16.57 |
103.2K |
| 13:50 |
16.56 |
16.59 |
16.47 |
16.47 |
42.0K |
| 13:55 |
16.46 |
16.56 |
16.46 |
16.51 |
54.5K |
| 14:00 |
16.51 |
16.51 |
16.43 |
16.48 |
133.4K |
| 14:05 |
16.48 |
16.58 |
16.41 |
16.56 |
62.0K |
| 14:10 |
16.56 |
16.69 |
16.56 |
16.66 |
68.6K |
| 14:15 |
16.66 |
16.73 |
16.66 |
16.73 |
71.9K |
| 14:20 |
16.73 |
16.73 |
16.65 |
16.67 |
108.4K |
| 14:25 |
16.66 |
16.67 |
16.63 |
16.64 |
70.8K |
| 14:30 |
16.63 |
16.77 |
16.62 |
16.75 |
112.6K |
| 14:35 |
16.74 |
16.75 |
16.60 |
16.60 |
87.4K |
| 14:40 |
16.60 |
16.63 |
16.48 |
16.55 |
170.4K |
| 14:45 |
16.53 |
16.55 |
16.45 |
16.55 |
148.8K |
| 14:50 |
16.53 |
16.54 |
16.46 |
16.49 |
188.2K |
| 14:55 |
16.44 |
16.49 |
16.43 |
16.49 |
86.0K |
| 15:40 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|