康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.59 21.63 21.19 21.29 1,102.4K
09:35 21.30 21.93 21.30 21.77 712.5K
09:40 21.78 21.97 21.65 21.65 674.7K
09:45 21.64 21.64 21.45 21.48 333.4K
09:50 21.54 21.59 21.40 21.51 223.6K
09:55 21.47 21.64 21.41 21.60 216.8K
10:00 21.60 21.61 21.45 21.46 186.6K
10:05 21.46 21.47 21.38 21.47 170.3K
10:10 21.46 21.67 21.46 21.58 140.1K
10:15 21.60 21.67 21.53 21.61 136.7K
10:20 21.59 21.68 21.57 21.60 142.5K
10:25 21.60 21.63 21.48 21.51 156.9K
10:30 21.50 21.55 21.47 21.48 88.9K
10:35 21.48 21.55 21.44 21.51 110.4K
10:40 21.51 21.62 21.51 21.57 107.2K
10:45 21.58 21.62 21.53 21.55 63.3K
10:50 21.53 21.60 21.51 21.60 52.1K
10:55 21.60 21.69 21.59 21.69 142.9K
11:00 21.69 21.69 21.55 21.60 96.2K
11:05 21.60 21.75 21.58 21.71 115.6K
11:10 21.71 21.75 21.63 21.66 96.1K
11:15 21.66 21.67 21.50 21.51 161.2K
11:20 21.51 21.56 21.48 21.48 95.2K
11:25 21.46 21.48 21.42 21.44 101.1K
13:00 21.44 21.44 21.35 21.36 120.6K
13:05 21.36 21.39 21.33 21.37 94.4K
13:10 21.37 21.46 21.32 21.41 96.5K
13:15 21.41 21.42 21.36 21.38 64.8K
13:20 21.38 21.39 21.32 21.35 119.7K
13:25 21.32 21.33 21.26 21.31 124.9K
13:30 21.31 21.40 21.28 21.38 139.0K
13:35 21.34 21.35 21.26 21.27 81.1K
13:40 21.28 21.30 21.25 21.30 115.0K
13:45 21.30 21.31 21.25 21.25 75.1K
13:50 21.25 21.28 21.25 21.26 58.9K
13:55 21.25 21.27 21.15 21.17 251.5K
14:00 21.18 21.28 21.17 21.19 201.4K
14:05 21.20 21.24 21.19 21.22 63.9K
14:10 21.23 21.28 21.20 21.22 122.4K
14:15 21.25 21.32 21.25 21.30 70.7K
14:20 21.29 21.33 21.26 21.32 104.9K
14:25 21.32 21.34 21.28 21.29 84.6K
14:30 21.29 21.33 21.28 21.32 103.4K
14:35 21.32 21.33 21.25 21.31 132.5K
14:40 21.30 21.31 21.24 21.27 190.3K
14:45 21.25 21.33 21.25 21.31 149.6K
14:50 21.31 21.35 21.27 21.31 202.0K
14:55 21.31 21.33 21.29 21.32 130.6K
15:40 21.26 21.26 21.26 21.26 109.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据