康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 20.35 19.92 20.32 318.6K
09:35 20.31 20.67 20.28 20.54 716.3K
09:40 20.54 20.76 20.41 20.73 486.3K
09:45 20.73 20.98 20.73 20.97 606.5K
09:50 20.96 21.50 20.96 21.49 1,013.8K
09:55 21.45 21.45 21.15 21.30 424.8K
10:00 21.28 21.30 21.00 21.03 341.2K
10:05 21.05 21.20 20.93 21.08 395.9K
10:10 21.08 21.08 20.98 21.02 159.1K
10:15 21.03 21.10 20.98 21.00 128.7K
10:20 21.01 21.08 20.93 20.93 127.7K
10:25 20.94 21.05 20.93 21.00 116.0K
10:30 21.00 21.05 20.99 21.05 38.2K
10:35 21.05 21.06 20.97 21.04 66.4K
10:40 21.04 21.09 20.92 20.92 110.4K
10:45 20.95 21.08 20.93 21.06 100.4K
10:50 21.06 21.28 21.05 21.20 205.8K
10:55 21.20 21.20 21.06 21.13 91.4K
11:00 21.11 21.14 21.02 21.06 52.1K
11:05 21.06 21.07 21.03 21.05 14.7K
11:10 21.03 21.03 20.96 20.96 39.7K
11:15 20.94 20.95 20.91 20.92 76.3K
11:20 20.92 21.03 20.91 20.96 68.1K
11:25 20.95 21.04 20.95 21.04 33.7K
11:30 21.00 21.00 21.00 21.00 0.4K
13:00 21.10 21.29 21.02 21.17 324.4K
13:05 21.29 21.56 21.19 21.36 442.2K
13:10 21.36 21.56 21.35 21.46 368.6K
13:15 21.43 21.77 21.43 21.62 526.7K
13:20 21.62 21.70 21.45 21.51 298.3K
13:25 21.51 21.55 21.41 21.52 169.6K
13:30 21.51 21.77 21.45 21.75 346.9K
13:35 21.78 21.85 21.65 21.65 417.0K
13:40 21.66 21.73 21.60 21.64 147.1K
13:45 21.65 21.65 21.52 21.56 139.2K
13:50 21.56 21.58 21.50 21.51 118.8K
13:55 21.52 21.64 21.46 21.60 131.4K
14:00 21.60 21.66 21.58 21.62 131.9K
14:05 21.61 21.68 21.59 21.68 119.5K
14:10 21.68 21.68 21.56 21.58 102.6K
14:15 21.58 21.58 21.51 21.54 116.6K
14:20 21.55 21.56 21.52 21.52 51.9K
14:25 21.53 21.53 21.49 21.49 98.2K
14:30 21.50 21.50 21.39 21.39 164.0K
14:35 21.38 21.50 21.35 21.48 257.7K
14:40 21.47 21.50 21.40 21.42 120.8K
14:45 21.42 21.48 21.40 21.47 109.8K
14:50 21.48 21.50 21.43 21.45 317.7K
14:55 21.45 21.46 21.39 21.45 185.3K
15:40 21.48 21.48 21.48 21.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据