康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.48 21.04 21.10 1,083.1K
09:35 21.16 21.18 20.93 21.03 820.9K
09:40 21.00 21.10 20.93 21.07 498.2K
09:45 21.08 21.09 20.91 21.00 468.0K
09:50 21.03 21.16 21.00 21.12 276.7K
09:55 21.12 21.34 21.12 21.26 338.5K
10:00 21.26 21.27 21.15 21.19 188.9K
10:05 21.20 21.35 21.13 21.17 229.2K
10:10 21.15 21.18 21.10 21.15 119.6K
10:15 21.12 21.14 21.01 21.01 202.8K
10:20 21.02 21.02 20.91 20.91 250.7K
10:25 20.92 20.99 20.83 20.98 211.7K
10:30 20.98 20.98 20.89 20.89 126.7K
10:35 20.89 20.92 20.80 20.82 230.9K
10:40 20.82 20.88 20.82 20.88 161.7K
10:45 20.88 20.93 20.84 20.84 95.0K
10:50 20.83 20.83 20.75 20.75 203.0K
10:55 20.75 20.87 20.75 20.79 168.5K
11:00 20.77 20.81 20.73 20.77 244.0K
11:05 20.78 20.95 20.74 20.91 130.9K
11:10 20.90 20.93 20.86 20.86 61.5K
11:15 20.86 20.86 20.75 20.75 117.7K
11:20 20.73 20.75 20.61 20.61 385.9K
11:25 20.62 20.65 20.59 20.60 276.9K
13:00 20.61 20.61 20.53 20.60 262.7K
13:05 20.61 20.64 20.50 20.54 248.4K
13:10 20.54 20.60 20.51 20.58 100.3K
13:15 20.60 20.61 20.51 20.53 155.3K
13:20 20.52 20.57 20.50 20.51 122.0K
13:25 20.51 20.51 20.41 20.51 283.2K
13:30 20.52 20.58 20.51 20.58 96.0K
13:35 20.58 20.58 20.46 20.46 106.8K
13:40 20.46 20.50 20.42 20.48 98.2K
13:45 20.48 20.52 20.44 20.44 92.6K
13:50 20.44 20.45 20.39 20.45 232.0K
13:55 20.45 20.45 20.39 20.40 114.9K
14:00 20.41 20.44 20.38 20.44 174.6K
14:05 20.45 20.56 20.44 20.55 125.4K
14:10 20.53 20.55 20.49 20.49 34.0K
14:15 20.49 20.59 20.43 20.55 193.2K
14:20 20.55 20.77 20.52 20.71 190.3K
14:25 20.70 20.71 20.58 20.68 104.8K
14:30 20.69 20.82 20.68 20.75 227.5K
14:35 20.75 20.75 20.67 20.69 100.9K
14:40 20.69 20.71 20.58 20.64 103.1K
14:45 20.64 20.65 20.50 20.50 153.3K
14:50 20.50 20.60 20.43 20.43 219.8K
14:55 20.41 20.49 20.41 20.43 160.2K
15:40 20.41 20.41 20.41 20.41 149.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据