康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.13 21.30 20.90 20.90 1,355.7K
09:35 20.90 21.25 20.85 21.21 713.3K
09:40 21.21 21.23 20.90 20.93 519.1K
09:45 20.92 20.93 20.69 20.69 365.2K
09:50 20.71 20.80 20.70 20.71 224.0K
09:55 20.72 20.77 20.55 20.57 444.9K
10:00 20.57 20.70 20.57 20.67 195.2K
10:05 20.67 20.73 20.62 20.64 290.5K
10:10 20.64 20.72 20.63 20.64 137.3K
10:15 20.63 20.67 20.60 20.65 118.4K
10:20 20.65 20.68 20.63 20.63 82.0K
10:25 20.63 20.65 20.54 20.54 194.4K
10:30 20.53 20.59 20.51 20.58 261.5K
10:35 20.57 20.74 20.56 20.74 158.5K
10:40 20.75 20.85 20.75 20.80 140.5K
10:45 20.79 20.81 20.75 20.81 82.8K
10:50 20.82 20.85 20.75 20.75 69.9K
10:55 20.75 20.82 20.72 20.77 93.9K
11:00 20.77 20.88 20.77 20.85 109.7K
11:05 20.85 21.09 20.83 20.96 365.8K
11:10 20.96 20.98 20.91 20.98 51.6K
11:15 20.98 21.04 20.94 21.04 151.5K
11:20 21.03 21.04 20.95 21.00 100.8K
11:25 21.00 21.03 20.98 20.98 56.6K
11:30 20.98 20.98 20.98 20.98 0.2K
13:00 20.97 21.05 20.83 21.05 227.9K
13:05 21.04 21.10 20.97 21.01 158.1K
13:10 21.01 21.62 21.01 21.62 886.1K
13:15 21.66 21.85 21.45 21.78 1,389.1K
13:20 21.79 21.92 21.60 21.92 737.4K
13:25 21.87 22.10 21.78 21.99 1,249.1K
13:30 21.99 22.02 21.75 21.75 521.5K
13:35 21.73 21.96 21.61 21.78 354.8K
13:40 21.78 21.80 21.68 21.70 263.4K
13:45 21.72 21.83 21.69 21.70 202.2K
13:50 21.71 21.81 21.71 21.77 136.3K
13:55 21.78 21.87 21.75 21.81 174.1K
14:00 21.81 21.81 21.58 21.69 336.4K
14:05 21.69 21.73 21.62 21.65 164.6K
14:10 21.66 21.67 21.60 21.60 96.6K
14:15 21.56 21.61 21.53 21.58 266.7K
14:20 21.57 21.81 21.55 21.64 318.9K
14:25 21.64 21.73 21.63 21.72 239.1K
14:30 21.73 21.82 21.73 21.82 266.8K
14:35 21.82 21.88 21.71 21.71 229.3K
14:40 21.70 21.70 21.60 21.63 262.3K
14:45 21.62 21.67 21.61 21.65 316.2K
14:50 21.65 21.67 21.56 21.67 360.8K
14:55 21.66 21.68 21.64 21.68 260.3K
15:40 21.75 21.75 21.75 21.75 148.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据