康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.77 19.43 19.43 358.7K
09:35 19.46 19.46 19.31 19.40 151.8K
09:40 19.43 19.50 19.39 19.50 130.1K
09:45 19.52 19.52 19.40 19.44 181.1K
09:50 19.44 19.51 19.44 19.47 172.0K
09:55 19.48 19.49 19.43 19.48 48.9K
10:00 19.48 19.48 19.40 19.41 116.5K
10:05 19.43 19.47 19.40 19.46 51.6K
10:10 19.46 19.49 19.45 19.46 28.5K
10:15 19.47 19.65 19.47 19.62 134.4K
10:20 19.63 19.64 19.58 19.59 59.0K
10:25 19.60 19.60 19.54 19.54 30.4K
10:30 19.54 19.60 19.51 19.58 73.2K
10:35 19.55 19.57 19.50 19.50 62.5K
10:40 19.52 19.54 19.48 19.54 39.0K
10:45 19.53 19.53 19.47 19.50 48.8K
10:50 19.50 19.51 19.46 19.47 76.2K
10:55 19.48 19.48 19.41 19.44 58.7K
11:00 19.46 19.50 19.46 19.46 45.1K
11:05 19.47 19.48 19.44 19.45 48.3K
11:10 19.46 19.47 19.43 19.44 38.9K
11:15 19.43 19.43 19.35 19.40 178.5K
11:20 19.40 19.45 19.40 19.45 37.0K
11:25 19.44 19.46 19.40 19.45 39.0K
13:00 19.46 19.46 19.41 19.41 36.0K
13:05 19.41 19.42 19.37 19.39 93.0K
13:10 19.38 19.39 19.33 19.34 94.1K
13:15 19.35 19.35 19.30 19.32 303.2K
13:20 19.30 19.32 19.21 19.25 193.6K
13:25 19.26 19.26 19.19 19.20 142.0K
13:30 19.20 19.26 19.20 19.20 133.5K
13:35 19.21 19.27 19.21 19.27 79.2K
13:40 19.27 19.29 19.25 19.25 116.5K
13:45 19.25 19.26 19.23 19.24 74.6K
13:50 19.25 19.25 19.19 19.20 115.8K
13:55 19.20 19.21 19.17 19.19 83.3K
14:00 19.19 19.25 19.18 19.25 74.0K
14:05 19.25 19.29 19.24 19.26 83.4K
14:10 19.26 19.29 19.24 19.27 37.9K
14:15 19.28 19.29 19.26 19.28 46.5K
14:20 19.28 19.28 19.26 19.27 29.2K
14:25 19.27 19.28 19.25 19.26 54.6K
14:30 19.27 19.28 19.23 19.23 56.7K
14:35 19.24 19.25 19.22 19.24 72.0K
14:40 19.24 19.25 19.20 19.22 78.2K
14:45 19.23 19.28 19.22 19.27 96.3K
14:50 19.28 19.28 19.24 19.25 138.0K
14:55 19.26 19.29 19.25 19.27 60.6K
15:40 19.28 19.28 19.28 19.28 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据