康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.44 19.20 19.25 421.4K
09:35 19.28 19.28 18.91 18.94 328.5K
09:40 18.92 18.99 18.90 18.94 262.4K
09:45 18.95 18.97 18.88 18.89 219.3K
09:50 18.89 19.00 18.87 18.89 202.2K
09:55 18.90 18.97 18.89 18.94 153.2K
10:00 18.94 18.97 18.90 18.90 102.7K
10:05 18.92 18.96 18.87 18.90 213.8K
10:10 18.90 18.99 18.88 18.99 76.6K
10:15 18.97 19.07 18.97 19.05 85.1K
10:20 19.04 19.09 18.92 18.94 107.3K
10:25 19.01 19.05 18.95 19.03 124.5K
10:30 19.03 19.04 19.00 19.03 36.9K
10:35 19.03 19.08 19.00 19.08 33.7K
10:40 19.07 19.10 19.04 19.04 62.7K
10:45 19.04 19.04 18.97 19.01 56.7K
10:50 19.01 19.05 19.00 19.04 37.9K
10:55 19.04 19.08 19.04 19.04 36.0K
11:00 19.06 19.11 19.05 19.09 31.2K
11:05 19.11 19.13 19.10 19.10 58.9K
11:10 19.10 19.13 19.08 19.09 45.4K
11:15 19.09 19.14 19.09 19.10 66.6K
11:20 19.10 19.11 19.06 19.09 57.0K
11:25 19.08 19.13 19.06 19.13 41.5K
11:30 19.13 19.13 19.13 19.13 0.2K
13:00 19.15 19.15 19.10 19.13 41.2K
13:05 19.14 19.15 19.11 19.11 40.5K
13:10 19.12 19.20 19.10 19.20 80.6K
13:15 19.21 19.30 19.19 19.30 143.9K
13:20 19.30 19.44 19.30 19.40 331.9K
13:25 19.44 19.47 19.36 19.43 156.1K
13:30 19.43 19.47 19.40 19.42 80.3K
13:35 19.42 19.47 19.38 19.40 213.1K
13:40 19.41 19.57 19.41 19.47 288.3K
13:45 19.47 19.50 19.42 19.42 80.9K
13:50 19.44 19.45 19.41 19.43 46.4K
13:55 19.43 19.43 19.39 19.40 83.7K
14:00 19.39 19.53 19.39 19.52 233.0K
14:05 19.52 19.60 19.51 19.60 302.5K
14:10 19.59 19.60 19.52 19.58 216.6K
14:15 19.56 19.60 19.52 19.56 56.0K
14:20 19.57 19.78 19.54 19.71 265.6K
14:25 19.71 19.72 19.62 19.62 250.3K
14:30 19.64 19.64 19.51 19.51 110.5K
14:35 19.52 19.54 19.48 19.48 94.3K
14:40 19.49 19.51 19.45 19.45 171.9K
14:45 19.46 19.47 19.42 19.44 126.1K
14:50 19.45 19.51 19.42 19.49 221.1K
14:55 19.49 19.50 19.44 19.48 87.4K
15:40 19.48 19.48 19.48 19.48 75.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据