康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.33 19.09 19.14 339.9K
09:35 19.15 19.17 19.03 19.03 228.5K
09:40 19.04 19.11 18.96 18.98 297.3K
09:45 18.94 19.08 18.94 19.05 193.9K
09:50 19.05 19.10 19.01 19.08 124.5K
09:55 19.08 19.09 19.03 19.05 106.3K
10:00 19.07 19.12 19.01 19.02 149.7K
10:05 19.02 19.10 19.01 19.04 56.4K
10:10 19.04 19.09 19.04 19.06 47.8K
10:15 19.06 19.08 19.01 19.04 155.6K
10:20 19.04 19.07 19.02 19.04 67.0K
10:25 19.05 19.15 19.05 19.11 71.0K
10:30 19.08 19.11 19.04 19.07 76.1K
10:35 19.05 19.08 19.03 19.07 29.7K
10:40 19.08 19.12 19.06 19.11 62.4K
10:45 19.10 19.11 19.06 19.07 47.4K
10:50 19.08 19.10 19.07 19.09 28.2K
10:55 19.09 19.10 19.06 19.08 57.6K
11:00 19.08 19.09 19.06 19.07 28.7K
11:05 19.07 19.07 19.05 19.05 51.3K
11:10 19.05 19.05 18.96 19.02 201.9K
11:15 19.08 19.16 19.08 19.08 199.1K
11:20 19.07 19.12 19.07 19.11 93.2K
11:25 19.12 19.12 19.08 19.09 51.8K
11:30 19.09 19.09 19.09 19.09 0.4K
13:00 19.12 19.18 19.10 19.10 59.9K
13:05 19.10 19.11 19.09 19.10 20.4K
13:10 19.10 19.15 19.08 19.11 55.0K
13:15 19.10 19.15 19.09 19.15 41.9K
13:20 19.14 19.29 19.14 19.27 203.5K
13:25 19.27 19.38 19.24 19.30 259.0K
13:30 19.30 19.35 19.25 19.34 85.6K
13:35 19.35 19.44 19.34 19.40 268.9K
13:40 19.39 19.44 19.38 19.38 137.0K
13:45 19.36 19.36 19.28 19.36 81.3K
13:50 19.36 19.37 19.33 19.33 72.8K
13:55 19.33 19.41 19.28 19.40 132.4K
14:00 19.41 19.59 19.41 19.57 578.1K
14:05 19.56 19.56 19.43 19.50 226.1K
14:10 19.48 19.49 19.44 19.48 141.4K
14:15 19.49 19.49 19.41 19.44 293.6K
14:20 19.45 19.46 19.42 19.42 124.4K
14:25 19.42 19.47 19.39 19.43 289.4K
14:30 19.42 19.48 19.41 19.44 91.2K
14:35 19.45 19.58 19.45 19.55 200.0K
14:40 19.53 19.54 19.46 19.46 137.8K
14:45 19.46 19.49 19.46 19.46 99.5K
14:50 19.46 19.50 19.43 19.49 255.4K
14:55 19.49 19.52 19.46 19.52 133.4K
15:40 19.52 19.52 19.52 19.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据