康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.95 18.76 18.84 566.6K
09:35 18.84 18.90 18.72 18.80 221.7K
09:40 18.80 18.87 18.80 18.82 97.3K
09:45 18.82 18.99 18.79 18.99 452.2K
09:50 18.98 19.03 18.91 18.93 370.9K
09:55 18.93 18.95 18.80 18.80 158.4K
10:00 18.80 18.83 18.75 18.76 124.1K
10:05 18.76 18.76 18.68 18.68 171.9K
10:10 18.69 18.73 18.67 18.72 152.9K
10:15 18.72 18.78 18.72 18.74 86.8K
10:20 18.76 18.80 18.75 18.80 65.1K
10:25 18.80 18.87 18.79 18.87 75.5K
10:30 18.87 18.93 18.84 18.88 108.7K
10:35 18.86 18.92 18.86 18.87 93.3K
10:40 18.87 18.87 18.76 18.77 181.5K
10:45 18.78 18.79 18.73 18.77 72.5K
10:50 18.76 18.76 18.70 18.74 42.5K
10:55 18.73 18.75 18.69 18.70 80.6K
11:00 18.70 18.71 18.65 18.67 217.9K
11:05 18.67 18.71 18.64 18.67 132.9K
11:10 18.65 18.67 18.61 18.64 161.0K
11:15 18.64 18.66 18.62 18.66 33.6K
11:20 18.65 18.65 18.60 18.61 62.6K
11:25 18.62 18.66 18.61 18.66 25.1K
11:30 18.67 18.67 18.67 18.67 0.7K
13:00 18.66 18.66 18.60 18.61 48.1K
13:05 18.60 18.61 18.58 18.60 77.2K
13:10 18.60 18.65 18.60 18.63 29.1K
13:15 18.63 18.63 18.53 18.57 193.8K
13:20 18.56 18.60 18.56 18.59 172.5K
13:25 18.59 18.62 18.57 18.58 95.2K
13:30 18.58 18.62 18.56 18.59 103.0K
13:35 18.59 18.67 18.56 18.67 63.1K
13:40 18.67 18.73 18.67 18.70 123.2K
13:45 18.70 18.70 18.62 18.65 90.2K
13:50 18.66 18.69 18.62 18.66 113.3K
13:55 18.66 18.69 18.65 18.65 47.1K
14:00 18.65 18.66 18.63 18.64 30.8K
14:05 18.64 18.65 18.63 18.63 9.1K
14:10 18.63 18.66 18.62 18.66 55.1K
14:15 18.66 18.69 18.65 18.69 36.8K
14:20 18.70 18.70 18.67 18.68 13.6K
14:25 18.66 18.69 18.65 18.67 36.8K
14:30 18.68 18.71 18.66 18.71 72.7K
14:35 18.71 18.76 18.70 18.73 104.2K
14:40 18.74 18.80 18.74 18.78 148.2K
14:45 18.77 18.79 18.73 18.79 121.7K
14:50 18.78 18.81 18.75 18.77 114.8K
14:55 18.79 18.80 18.77 18.80 31.0K
15:40 18.77 18.77 18.77 18.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据